17:01:09 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRP - TC ENERGY CORP. - https://www.tcenergy.com/17:01:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRP - T  0.164.75 · 64.881.764.79+0.560.92,975.8193,04314,38364.64  64.93  64.4467.15  47.9016:00:00Aug 1415 min RT 2¢
TSX - T0.164.75 · 64.881.764.79+0.560.91,956.8126,8916,61064.64  64.92  64.4467.15  47.9016:00:0015 min
Alpha - A 64.81+0.580.9158.710,29195664.67  64.93  64.4515:59:4015 min
Chi-X - X 64.80+0.570.9485.131,4983,43864.74  64.93  64.4415:59:5315 min
CX2 - H 64.82+0.590.955.93,63361064.68  64.90  64.4615:59:4715 min
Pure - P 64.79+0.560.926.71,73429064.62  64.90  64.5515:59:5815 min
Omega - O 64.80+0.570.978.75,11371864.67  64.91  64.4715:59:5015 min
TriAct - M 64.815+0.5850.9128.28,3151,03164.805  64.815  64.80515:59:4515 min
Lynx - Y 64.80+0.570.93.52283464.67  64.88  64.6615:52:1015 min
NEO ATS - U 64.79+0.560.982.25,34069664.67  64.90  64.4615:59:3015 min

Recent Trades - Last 10 of 14383
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T64.790.56657 TD Sec65 GoldmanQ
16:00:00T64.790.5677 TD Sec53 Morgan StanleyQ
16:00:00T64.790.5677 TD Sec53 Morgan StanleyQ
16:00:00T64.790.5617 TD Sec79 CIBCQ
16:00:00T64.790.56737 TD Sec1 AnonymousQ
16:00:00T64.790.56897 TD Sec79 CIBCQ
16:00:00T64.790.56107 TD Sec53 Morgan StanleyQ
16:00:00T64.790.56767 TD Sec53 Morgan StanleyQ
16:00:00T64.790.56567 TD Sec79 CIBCQ
16:00:00T64.790.56587 TD Sec1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-14 07:47C:TRP63.60In the NewsPost says TC Energy, Cdn Utilities hear OPG boss upbeat
2019-08-06 09:32C:TRP63.84In the NewsFP/wire say Enbridge, rival add capacity to meet demand
2019-08-06 08:30C:TRP64.19In the NewsNP says Kinder, rivals see Alberta file against fed tax
2019-08-02 09:12C:TRP64.99In the NewsGlobe/wire say TC Energy enjoys small KXL victory
2019-08-01 10:30C:TRP64.99News ReleaseTC Energy to pay 75-cent dividend Oct. 31
2019-08-01 09:08C:TRP64.62SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-01 09:02C:TRP64.62SEDAR MD & ASEDAR MD & A
2019-08-01 08:06C:TRP64.62News ReleaseTC Energy earns $1.1-billion in Q2
2019-07-31 08:54C:TRP64.62In the NewsGlobe/CP say Husky, rivals see Alberta playing catch up
2019-07-31 08:27C:TRP64.62In the NewsGlobe says TC Energy to sell three gas-powered plants
2019-07-31 07:08C:TRP64.62In the NewsGlobe/CP say Suncor, rivals hear carbon fight worth it
2019-07-30 17:06C:TRP64.62News ReleaseTC Energy to sell Ontario power plants for $2.87B
2019-07-29 07:55C:TRP65.07In the NewsVan Sun says NEB agrees with TC Energy on GasLink