00:41:21 EST Sun 24 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRP - TRANSCANADA CORPORATION - http://www.transcanada.com00:41:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRP - T  0.558.65 · 58.770.158.72+0.070.13,379.5198,92420,47058.94  58.98  58.4159.51  47.9016:00:00Feb 2015 min RT 2¢
TSX - T0.558.65 · 58.770.158.72+0.070.12,142.5126,10211,44358.94  58.98  58.4359.51  47.9016:00:0015 min
Alpha - A 58.70+0.050.1230.213,5401,17758.86  58.94  58.4515:59:5015 min
Chi-X - X 58.71+0.060.1518.930,5573,85258.93  58.95  58.4115:59:5315 min
CX2 - H 58.71+0.060.183.64,92483658.65  58.95  58.4915:59:5115 min
Pure - P 58.70+0.050.145.02,65247558.92  58.94  58.4515:59:5415 min
Omega - O 58.70+0.050.1190.111,1971,37458.79  58.95  58.4315:59:5015 min
TriAct - M 58.705+0.0550.1121.97,16494758.74  58.95  58.4215:59:5015 min
Lynx - Y 58.70+0.050.11.0591058.65  58.86  58.6515:53:3515 min
Aequitas NEO - U 58.71+0.060.146.32,72935658.55  58.95  58.5515:59:5515 min

Recent Trades - Last 10 of 20470
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T58.720.07941 Anonymous3 AltaCorpQ
16:00:00T58.720.07567 TD Sec3 AltaCorpQ
16:00:00T58.720.07611 Anonymous3 AltaCorpQ
16:00:00T58.720.074379 CIBC3 AltaCorpQ
16:00:00T58.720.072879 CIBC3 AltaCorpQ
16:00:00T58.720.07921 Anonymous3 AltaCorpQ
16:00:00T58.720.073101 SG Capital3 AltaCorpQ
16:00:00T58.720.072979 CIBC3 AltaCorpQ
16:00:00T58.720.077279 CIBC3 AltaCorpQ
16:00:00T58.720.074115 UBS3 AltaCorpQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-20 08:37C:TRP56.90In the NewsFP says Enbridge, others see convoy roll into Ottawa
2019-02-19 07:57C:TRP56.90In the NewsFP/wire say TransCanada's XL comes up short in court
2019-02-19 07:13C:TRP56.90In the NewsGlobe says iShares S&P/TSX holds dividend payers
2019-02-19 07:01C:TRP56.74In the NewsGlobe says Kinder, rivals hear UCP vow to hang tough
2019-02-15 09:08C:TRP56.36In the NewsGlobe/CP say TransCanada earns $1.09-billion in Q4
2019-02-14 09:46C:TRP55.66SEDAR Annual Information FormSEDAR Annual Information Form
2019-02-14 09:46C:TRP55.66SEDAR Annual ReportSEDAR Annual Report
2019-02-14 09:38C:TRP55.66SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-14 09:32C:TRP55.66SEDAR MD & ASEDAR MD & A
2019-02-14 09:30C:TRP55.66News ReleaseTransCanada to pay 75-cent dividend April 30
2019-02-14 07:41C:TRP56.36News ReleaseTransCanada earns $3,517M in 2018, boosts dividend
2019-02-14 07:12C:TRP55.66In the NewsGlobe says Cenovus lands more commitments for Keystone
2019-02-12 09:13C:TRP54.64In the NewsFP/wire say TransCanada Keystone section remains shut
2019-02-12 09:07C:TRP54.64In the NewsGlobe/wire say TransCanada gets go-ahead for gas line
2019-02-08 09:42C:TRP55.21In the NewsFP/wire say TransCanada, Enbridge hit by shutdowns