18:15:01 EST Sun 20 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRP - TRANSCANADA CORPORATION - http://www.transcanada.com18:15:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRP - T  0.155.25 · 55.320.155.29+0.330.63,019.9166,58115,68955.05  55.48  54.8360.22  47.9016:00:0009:1415 min RT 2¢
TSX - T0.155.25 · 55.320.155.29+0.330.62,062.5113,8148,74255.05  55.475  54.8360.22  47.9016:00:0015 min
Alpha - A 55.29+0.330.6158.08,71468955.12  55.47  54.8915:59:0915 min
Chi-X - X 55.30+0.340.6335.018,4562,70155.09  55.48  54.8415:59:3315 min
CX2 - H 55.29+0.330.655.63,06468955.14  55.45  54.8715:59:3715 min
Pure - P 55.29+0.330.640.62,23643155.10  55.47  54.8615:59:5015 min
Omega - O 55.29+0.330.671.63,94167355.28  55.48  54.8415:59:5815 min
TriAct - M 54.96175.49,6821,333    15:59:3215 min
Lynx - Y 55.30+0.340.60.317355.13  55.30  55.1015:48:5315 min
Aequitas NEO - U 55.29+0.330.6120.86,65842855.24  55.47  54.8715:59:5315 min

Recent Trades - Last 10 of 15689
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T55.290.335779 CIBC3 AltaCorpQ
16:00:00T55.290.33171 Anonymous3 AltaCorpQ
16:00:00T55.290.338515 UBS3 AltaCorpQ
16:00:00T55.290.336685 Scotia3 AltaCorpQ
16:00:00T55.290.33181 Anonymous3 AltaCorpQ
16:00:00T55.290.336753 Morgan Stanley3 AltaCorpQ
16:00:00T55.290.33681 Anonymous3 AltaCorpQ
16:00:00T55.290.33509 BMO Nesbitt3 AltaCorpQ
16:00:00T55.290.3369101 SG Capital3 AltaCorpQ
16:00:00T55.290.335180 National Bank3 AltaCorpQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-18 09:14C:TRP54.96In the NewsVan Sun says TransCanada gas project a boon for B.C.
2019-01-17 09:27C:TRP54.67In the NewsNP's Cosh muses on TransCanada's proposed name change
2019-01-17 06:53C:TRP54.67In the NewsFP says Alberta first nations eye former Kinder project
2019-01-17 06:51C:TRP54.67In the NewsGlobe says first nations mull former Kinder project
2019-01-16 09:03C:TRP54.56In the NewsNP says Enbridge, rivals hear pipelines are top of mind
2019-01-16 08:30C:TRP54.56In the NewsGlobe says TransCanada sees B.C.'s emissions soaring
2019-01-14 09:14C:TRP53.86In the NewsGlobe says TransCanada sees NEB gear up for challenge
2019-01-11 08:16C:TRP53.82In the NewsGlobe says chiefs agree to allow TransCanada access
2019-01-11 07:48C:TRP53.82In the NewsGlobe says Husky, rivals hear tougher monitoring urged
2019-01-10 09:10C:TRP52.84In the NewsFP/CP say analysts argue over TransCanada's name change
2019-01-10 08:20C:TRP52.84In the NewsGlobe says TransCanada hears blockade agreement struck
2019-01-10 07:04C:TRP52.84In the NewsGlobe says TransCanada looks to drop "Canada" from name
2019-01-09 09:11C:TRP52.79In the NewsGlobe says arrests spark more TransCanada protests
2019-01-09 07:39C:TRP52.79News ReleaseTransCanada seeks name change to TC Energy
2019-01-09 07:16C:TRP52.79In the NewsGlobe's Heinzl says it's time to buy more TransCanada