14:10:05 EDT Sun 15 Sep 2019
Enter Symbol
or Name

Login ID:

T:TRP - TC ENERGY CORP. - https://www.tcenergy.com/14:10:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRP - T  0.466.01 ·,929.5325,85221,93866.16  66.70  65.6470.25  47.9016:00:00Sep 1215 min RT 2¢
TSX - T0.466.01 ·,672.4242,68211,58566.16  66.70  65.6470.25  47.9016:00:0015 min
Alpha - A 66.13+0.190.3178.211,8001,12866.01  66.70  65.6615:59:4815 min
Chi-X - X 66.11+0.170.3583.838,6174,94066.18  66.70  65.6615:59:5815 min
CX2 - H 66.13+0.190.397.16,41890565.82  66.69  65.6715:59:5715 min
Pure - P 66.13+0.190.345.22,99045166.00  66.64  65.7015:59:5715 min
Omega - O 66.13+0.190.3136.29,0071,28166.08  66.70  65.8815:59:5715 min
TriAct - M 66.125+0.1850.3136.19,0201,09666.125  66.125  66.12515:59:3615 min
Lynx - Y 66.11+  66.15  66.0815:59:3015 min
NEO ATS - U 66.13+0.190.379.25,23854466.08  66.69  65.9315:59:5715 min

Recent Trades - Last 10 of 21938
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T66.020.08439 BMO Nesbitt212 VirtuQ
16:00:00T66.020.08367 TD Sec212 VirtuQ
16:00:00T66.020.08152 RBC212 VirtuQ
16:00:00T66.020.0879101 SG Capital212 VirtuQ
16:00:00T66.020.089114 ITG212 VirtuQ
16:00:00T66.020.08453 Morgan Stanley212 VirtuQ
16:00:00T66.020.08453 Morgan Stanley212 VirtuQ
16:00:00T66.020.081285 Scotia212 VirtuQ
16:00:00T66.020.089453 Morgan Stanley212 VirtuQ
16:00:00T66.020.085780 National Bank212 VirtuQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-12 09:50C:TRP66.09In the NewsFP says Kinder, rivals hear TMX still faces hurdles
2019-09-11 09:19C:TRP67.12In the NewsGlobe/AP say TC Energy seeks dismissal of XL lawsuit
2019-09-11 09:02C:TRP67.12In the NewsGlobe says TC Energy hears LNG Canada can help GHGs
2019-09-11 08:18C:TRP66.09In the NewsGlobe says TC Energy hears Woodside ready to sell
2019-09-11 08:02C:TRP67.12In the NewsGlobe says Kinder, rivals see TMX saga continue
2019-09-11 07:18C:TRP66.09In the NewsGlobe highlights Brookfield Office, other rate-resets
2019-09-08 09:06C:TRP67.35In the NewsNP says Kinder, rivals hear fed sowing TMX confusion
2019-09-05 09:12C:TRP68.68In the NewsFP says Kinder, rivals hear Stratas had no choice
2019-09-05 08:57C:TRP68.68In the NewsNP says Kinder, rivals see TMX uncertainty continue
2019-09-05 08:43C:TRP67.93In the NewsNP says Enbridge, others see TMX court battles continue
2019-09-05 07:50C:TRP68.68In the NewsGlobe says Husky, others hear TMX under judicial review
2019-09-03 09:29C:TRP68.22In the NewsGlobe says TC Energy, Aurora tap into ATMs for projects
2019-09-03 07:03C:TRP69.34In the NewsGlobe says TC Energy one of TSX's best bets this year
2019-08-30 09:13C:TRP67.50In the NewsVan Sun says TC Energy told gas industry to electrify
2019-08-29 09:07C:TRP66.71In the NewsFP/wire say Mainline changes benefit Imperial parent