22:02:33 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRP - TC ENERGY CORPORATION - https://www.tcenergy.com/22:02:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRP - T  0.163.05·63.430.163.35+2.303.83,408.0214,62824,38061.14  63.64  61.0876.58  47.0516:27:25Jul 3115 min RT 2¢
TSX - T0.163.05·63.430.163.35+2.303.81,969.0124,02113,72861.14  63.64  61.0876.58  47.0516:27:2515 min
NEO ATS - U 63.32+2.273.7176.311,10096261.14  63.60  61.1315:59:5315 min
Alpha - A 63.29+2.243.7211.613,3481,41061.10  63.63  61.1015:59:5715 min
Omega - O 63.31+2.263.722.81,43722661.39  63.63  61.3915:59:4715 min
Pure - P 63.33+2.283.794.85,97496961.12  63.61  61.1215:59:5915 min
Chi-X - X 63.30+2.253.7469.429,5594,16161.13  63.63  61.1215:59:5515 min
CX2 - H 63.32+2.273.779.24,98982561.25  63.63  61.2515:59:5315 min
CXD - D 63.30+2.253.7118.87,45340961.58  63.555  61.5815:59:1015 min
TriAct - M 61.05249.715,7141,555    15:59:4415 min
Instinet - I 63.175+2.1253.52.0125961.555  63.22  61.55511:45:4815 min
Lynx - Y 63.32+2.273.714.490812661.12  63.53  61.1215:59:4615 min

Recent Trades - Last 10 of 24380
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:27:25T63.352.3015,6009 BMO Nesbitt9 BMO NesbittKX
16:10:34U63.332.2854289 Raymond James89 Raymond JamesZ
16:00:00T63.352.30895 Penson79 CIBCQ
16:00:00T63.352.3065 Penson79 CIBCQ
16:00:00T63.352.3065 Penson79 CIBCQ
16:00:00T63.352.30935 Penson79 CIBCQ
16:00:00T63.352.3065 Penson79 CIBCQ
16:00:00T63.352.30115 Penson79 CIBCQ
16:00:00T63.352.3065 Penson79 CIBCQ
16:00:00T63.352.30605 Penson85 ScotiaQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-31 16:07C:TRP61.05News ReleaseTC Energy's Columbia Gas files rate case
2020-07-31 08:31C:TRP61.23In the NewsFP says TC Energy gets okay for more Keystone capacity
2020-07-30 12:45C:TRP61.36News ReleaseTC Energy to pay 81-cent dividend Oct. 30
2020-07-30 11:13C:TRP61.36News ReleaseTC Energy earns $1.3-billion in Q2
2020-07-30 09:52C:TRP61.23News ReleaseTC to proceed with Elwood/ANR replacement project
2020-07-30 08:34C:TRP61.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-30 08:34C:TRP61.36SEDAR MD & ASEDAR MD & A
2020-07-28 08:04C:TRP59.94In the NewsGlobe says TC Energy lowered to "hold" from "buy"
2020-07-27 07:36C:TRP59.94In the NewsGlobe says feds pushing for TC Energy's Keystone XL
2020-07-16 08:54C:TRP60.20In the NewsGlobe says TC Energy boosted to "sector outperform"
2020-07-16 07:24C:TRP60.61In the NewsFP/wire say TC Energy sees more Dakota legal wrangling
2020-07-14 18:04C:TRP59.39News ReleaseTC Energy to release Q2 results July 30
2020-07-14 07:03C:TRP57.42In the NewsGlobe says Enbridge, TC Energy meet U.S. roadblocks
2020-07-13 07:07C:TRP56.83In the NewsGlobe/AP say TC Energy sees Dakota pipeline setback
2020-07-10 09:23C:TRP55.94In the NewsPost says shippers to pay TC Energy if XL cancelled