01:42:39 EDT Tue 19 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRP - TRANSCANADA CORPORATION - http://www.transcanada.com01:42:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRP - T  0.160.97 · 61.120.161.11+0.911.53,250.8197,80615,87960.20  61.11  60.1161.11  47.9016:17:2108:3415 min RT 2¢
TSX - T0.160.97 · 61.120.161.11+0.911.52,087.9127,1188,28460.20  61.11  60.1161.11  47.9016:17:2115 min
Alpha - A 61.04+0.841.4232.314,1321,43160.21  61.06  60.1115:59:5415 min
Chi-X - X 61.01+0.811.3496.530,1672,75760.30  61.06  60.20515:59:5815 min
CX2 - H 61.05+0.851.487.05,29585360.25  61.05  60.2115:59:5815 min
Pure - P 61.04+0.841.439.92,43340960.31  61.05  60.2115:59:5815 min
Omega - O 61.01+0.811.3114.76,98491760.36  61.05  60.2415:59:5815 min
TriAct - M 61.035+0.8351.4151.29,16488461.035  61.035  61.03515:59:4115 min
Lynx - Y 60.95+0.751.21.5911560.44  61.04  60.4415:54:0715 min
Aequitas NEO - U 61.01+0.811.339.82,42232960.38  61.06  60.3815:59:3115 min

Recent Trades - Last 10 of 15879
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:21T61.110.914009 BMO Nesbitt9 BMO NesbittKX
16:00:00T61.110.91573 AltaCorp222 JP MorganQ
16:00:00T61.110.91813 AltaCorp14 ITGQ
16:00:00T61.110.91603 AltaCorp1 AnonymousQ
16:00:00T61.110.91153 AltaCorp53 Morgan StanleyQ
16:00:00T61.110.91753 AltaCorp65 GoldmanQ
16:00:00T61.110.91553 AltaCorp1 AnonymousQ
16:00:00T61.110.91913 AltaCorp101 SG CapitalQ
16:00:00T61.110.91393 AltaCorp79 CIBCQ
16:00:00T61.110.91663 AltaCorp53 Morgan StanleyQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-18 08:34C:TRP60.20In the NewsFP/CP say Kinder, rivals see provincial powers examined
2019-03-15 07:38C:TRP60.21News ReleaseTransCanada will not redeem Series 7 shares on April 30
2019-03-14 06:57C:TRP60.21In the NewsVan Sun/wire say TransCanada hears LNG chief confident
2019-03-11 08:36C:TRP59.93In the NewsGlobe says TransCanada line seen not hurting artifacts
2019-03-11 08:05C:TRP60.23In the NewsVan Sun says TransCanada helps push industrial park
2019-03-11 07:54C:TRP59.93In the NewsGlobe/CP say Kinder, rivals hear TM alters salmon creek
2019-03-05 09:20C:TRP59.68In the NewsFP says Cenovus, others tumble along with Enbridge
2019-03-04 09:12C:TRP59.41In the NewsGlobe/CP say MEG, others hear Bill C-69 may see changes
2019-03-01 08:41C:TRP58.85News ReleaseTransCanada places Mountaineer XPress into service
2019-02-27 09:18C:TRP59.18In the NewsFP says Enbridge, rivals hear new tanker ban proposal
2019-02-26 08:18C:TRP58.91In the NewsGlobe says Kinder, rivals hear marine concerns valid
2019-02-26 08:13C:TRP58.91In the NewsGlobe says women lose titles over TransCanada stance
2019-02-25 08:10C:TRPIn the NewsFP says Husky, rivals see Trans Mountain get NEB nod
2019-02-25 07:09C:TRPIn the NewsGlobe says Kinder, others hear NEB okays Trans Mountain
2019-02-20 08:37C:TRP56.90In the NewsFP says Enbridge, others see convoy roll into Ottawa