03:46:07 EDT Mon 22 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRP - TC ENERGY CORP. - https://www.tcenergy.com/03:46:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRP - T  0.565.85 · 66.050.466.00+0.270.42,316.5152,84213,57565.72  66.14  65.5867.15  47.90Jul 19 16:00:00Jul 1815 min RT 2¢
TSX - T0.565.85 · 66.050.466.00+0.270.41,361.589,8385,76765.72  66.13  65.5867.15  47.90Jul 19 16:00:0015 min
Alpha - A 66.01+0.280.4120.97,97580865.67  66.14  65.58Jul 19 15:59:5015 min
Chi-X - X 66.01+0.280.4470.931,0763,96465.79  66.13  65.58Jul 19 15:59:5915 min
CX2 - H 66.00+0.270.447.23,11550365.70  66.12  65.59Jul 19 15:59:5415 min
Pure - P 66.00+0.270.430.31,99931265.70  66.10  65.61Jul 19 15:59:5415 min
Omega - O 66.01+0.280.4110.57,2921,04365.73  66.13  65.58Jul 19 15:59:5115 min
TriAct - M 65.995+0.2650.4129.08,50577665.995  65.995  65.995Jul 19 15:59:5215 min
Lynx - Y 65.99+0.260.41.61061465.69  66.07  65.62Jul 19 15:52:3415 min
NEO ATS - U 66.00+0.270.444.52,93738865.64  66.12  65.64Jul 19 15:59:5515 min

Recent Trades - Last 10 of 13575
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T66.000.272739 Merrill Lynch3 AltaCorpQ
16:00:00T66.000.272514 ITG3 AltaCorpQ
16:00:00T66.000.272280 National Bank3 AltaCorpQ
16:00:00T66.000.27953 Morgan Stanley3 AltaCorpQ
16:00:00T66.000.27953 Morgan Stanley3 AltaCorpQ
16:00:00T66.000.27879 CIBC3 AltaCorpQ
16:00:00T66.000.278365 Goldman3 AltaCorpQ
16:00:00T66.000.2722101 SG Capital3 AltaCorpQ
16:00:00T66.000.2784101 SG Capital3 AltaCorpQ
16:00:00T66.000.276065 Goldman3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-18 08:54C:TRP65.56In the NewsGlobe says TC Energy hears Chevron tout gas reserves
2019-07-18 07:36C:TRP65.56In the NewsHusky, others hear Globe pan Kenney's carbon plan
2019-07-17 08:48C:TRP65.83In the NewsFP says EnCana, rivals reach truce with TC Energy
2019-07-17 08:20C:TRP65.83In the NewsGlobe says pipe delays help CP reach better contracts
2019-07-16 07:44C:TRP65.89In the NewsGlobe says Kinder, rivals see Greens pan charity probe
2019-07-15 17:20C:TRP65.89News ReleaseTC Energy to release Q2 results Aug. 1
2019-07-15 08:22C:TRP66.04In the NewsGlobe says TC Energy sees revival of Kitimat LNG
2019-07-15 07:30C:TRP65.89In the NewsGlobe says TC Energy, others share oil patch's gloom
2019-07-12 09:06C:TRP66.81In the NewsPost says TC, Enbridge see Plains add pipeline capacity
2019-07-12 06:48C:TRP66.04In the NewsSuncor, others hear Globe pan Scheer's green plan
2019-07-10 09:19C:TRP65.65In the NewsGlobe says TC Energy keeps rewarding shareholders
2019-07-10 08:25C:TRP65.65In the NewsGlobe says Enbridge, rivals see Kenney play war
2019-07-10 07:58C:TRP65.65In the NewsGlobe says Kinder, rivals see TMX face legal challenges
2019-07-10 07:20C:TRP65.65In the NewsGlobe says Kinder, rivals hear TMX called "divisive"
2019-07-09 08:39C:TRP64.86In the NewsGlobe says Kinder, rivals see greens renew TMX fight