11:21:25 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRP - TC ENERGY CORPORATION - http://www.transcanada.com11:21:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRP - T  0.165.83 · 65.900.265.88+0.751.26,534.7429,97317,86565.26  65.93  65.2566.00  47.9016:00:00May 2315 min RT 2¢
TSX - T0.165.83 · 65.900.265.88+0.751.25,243.9345,1978,39365.26  65.93  65.2566.00  47.9016:00:0015 min
Alpha - A 65.87+0.741.1186.012,2191,46865.37  65.93  65.2515:59:5215 min
Chi-X - X 65.88+0.751.2541.435,5584,10965.35  65.93  65.25515:59:5715 min
CX2 - H 65.88+0.751.260.63,98664465.37  65.93  65.2815:59:4715 min
Pure - P 65.88+0.751.248.43,17949265.47  65.93  65.2715:59:5915 min
Omega - O 65.87+0.741.198.16,44889565.26  65.93  65.2615:59:3915 min
TriAct - M 65.13207.213,5981,228    15:59:1315 min
Instinet - I 65.595+0.4650.714.29331265.605  65.615  65.59511:58:3615 min
Lynx - Y 65.85+0.721.11.066965.37  65.88  65.3515:57:1515 min
NEO ATS - U 65.87+0.741.1133.98,79061565.49  65.93  65.2615:59:5815 min

Recent Trades - Last 10 of 17865
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00I65.77910.64918,10013 Instinet13 InstinetV
16:00:00T65.880.75745 Penson9 BMO NesbittQ
16:00:00T65.880.75545 Penson9 BMO NesbittQ
16:00:00T65.880.7535 Penson53 Morgan StanleyQ
16:00:00T65.880.7575 Penson65 GoldmanQ
16:00:00T65.880.75235 Penson1 AnonymousQ
16:00:00T65.880.75285 Penson1 AnonymousQ
16:00:00T65.880.75435 Penson79 CIBCQ
16:00:00T65.880.75765 Penson101 SG CapitalQ
16:00:00T65.880.75565 Penson79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-23 08:19C:TRP65.67In the NewsNP says Kinder, rivals see pipeline critic interrupt PM
2019-05-16 20:01C:TRP64.88In the NewsSuccessful Inv refreshes TC Energy buy
2019-05-10 07:48C:TRP63.02In the NewsNP says Kinder, rivals see Grits mull Trans Mountain
2019-05-07 14:45C:TRP62.80Change NameTransCanada name change to TC Energy
2019-05-06 08:20C:TRP62.63In the NewsGlobe/CP say TransCanada drops "Canada" from its name
2019-05-06 08:16C:TRP62.63In the NewsGlobe says Kinder, rivals hear TMX not for refined fuel
2019-05-06 07:13C:TRP62.63In the NewsGlobe say Enbridge, rivals see Kenney talk tough
2019-05-03 19:39C:TRP62.63News ReleaseTransCanada holders approve name change, elect board
2019-05-03 09:10C:TRP63.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-03 09:04C:TRP63.38SEDAR MD & ASEDAR MD & A
2019-05-03 08:07C:TRP63.38News ReleaseTransCanada declares 75-cent dividend
2019-05-03 07:38C:TRP63.38News ReleaseTransCanada earns $1,004-million in Q1
2019-05-02 08:16C:TRP63.80In the NewsGlobe says TransCanada, others hold key to oil sands
2019-05-02 07:01C:TRP63.80In the NewsGlobe says Enbridge, rivals see B.C. put up its dukes
2019-05-01 07:30C:TRP63.94In the NewsNP says Enbridge, rivals see Kenney put up his dukes