C-TRIL

T:TRIL - TRILLIUM THERAPEUTICS INC - http://trilliumtherapeutics.com

15:42:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRIL - T	0.2	18.50	·	18.54	0.1	18.53	+0.39	2.1	172.4	3,121	1,343	18.07 18.53 17.91	22.23 0.30	15:22:20	Sep 21	15 min RT 2¢
TSX - T	0.2	18.50	·	18.54	0.1	18.53	+0.39	2.1	116.0	2,096	988	18.07 18.53 17.92	22.23 0.30	15:22:20		15 min
NEO ATS - U						18.44	+0.30	1.7	6.3	114	54	18.22 18.52 17.92		15:17:04		15 min
Alpha - A						18.44	+0.30	1.7	21.1	384	69	18.23 18.46 17.92		15:15:37		15 min
Omega - O						18.43	+0.29	1.6	2.7	49	27	18.22 18.43 17.91		15:14:50		15 min
Pure - P						18.43	+0.29	1.6	0.9	17	10	18.30 18.43 18.15		15:14:50		15 min
Chi-X - X						18.47	+0.33	1.8	17.5	319	83	18.02 18.51 17.95		15:20:42		15 min
CX2 - H						18.24	+0.10	0.6	1.1	20	18	18.20 18.40 18.13		13:58:04		15 min
CXD - D						18.07	-0.07	-0.4	2.0	36	7	18.245 18.425 18.07		11:07:32		15 min
TriAct - M						18.14			4.9	88	87			Sep 11 14:30:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1343

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:31	H	18.56	0.42	100	79 CIBC	53 Morgan Stanley	K
15:27:31	X	18.53	0.39	1,000	79 CIBC	1 Anonymous	K
15:25:18	U	18.48	0.34	100	53 Morgan Stanley	1 Anonymous	K
15:23:00	M	18.52	0.38	3	212 Virtu	80 National Bank	E
15:22:20	T	18.53	0.39	100	80 National Bank	79 CIBC	K
15:21:46	T	18.50	0.38	25	1 Anonymous	2 RBC
15:21:46	T	18.52	0.38	100	13 Instinet	2 RBC	K
15:21:46	T	18.52	0.38	100	79 CIBC	39 Merrill Lynch	K
15:21:17	T	18.49	0.35	100	1 Anonymous	79 CIBC	K
15:21:17	T	18.49	0.35	100	1 Anonymous	5 Penson	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-09-21 09:07	C:TRIL	20.15	In the News525	FP/wire say Fortuna, others added to S&P/TSX Comp
2020-09-18 07:26	C:TRIL	20.89	News Release200	Trillium appoints Kamarck to board
2020-09-16 16:16	C:TRIL	19.40	News Release200	Trillium Therapeutics closes offering for $149M (U.S.)
2020-09-14 08:06	C:TRIL	18.58	In the News525	Globe says Fortuna, others join S&P Composite
2020-09-11 18:34	C:TRIL	18.58	Miscellaneous270	Trillium Therapeutics added to S&P/TSX Composite
2020-09-11 07:56	C:TRIL	18.31	In the News525	Globe says Trillium Therapeutics elevated to "buy"
2020-09-10 20:04	C:TRIL	18.31	News Release200	Trillium Therapeutics prices $130M (U.S.) offering
2020-09-09 16:08	C:TRIL	17.93	News Release200	Trillium Therapeutics arranges public share offering
2020-09-08 17:12	C:TRIL	12.52	News Release200	Trillium arranges $25M registered direct offering
2020-09-08 16:18	C:TRIL	12.52	News Release200	Trillium Therapeutics continues dose escalation studies

Date ET

Symbol

Price

Type

Headline

2020-09-21 09:07

C:TRIL

20.15

In the News

FP/wire say Fortuna, others added to S&P/TSX Comp

2020-09-18 07:26

C:TRIL