15:42:39 EDT Wed 30 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRIL - TRILLIUM THERAPEUTICS INC - http://trilliumtherapeutics.com15:42:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRIL - T  0.218.50·18.540.118.53+0.392.1172.43,1211,34318.07  18.53  17.9122.23  0.3015:22:20Sep 2115 min RT 2¢
TSX - T0.218.50·18.540.118.53+0.392.1116.02,09698818.07  18.53  17.9222.23  0.3015:22:2015 min
NEO ATS - U 18.44+0.301.76.31145418.22  18.52  17.9215:17:0415 min
Alpha - A 18.44+0.301.721.13846918.23  18.46  17.9215:15:3715 min
Omega - O 18.43+0.291.62.7492718.22  18.43  17.9115:14:5015 min
Pure - P 18.43+0.291.60.9171018.30  18.43  18.1515:14:5015 min
Chi-X - X 18.47+0.331.817.53198318.02  18.51  17.9515:20:4215 min
CX2 - H 18.24+0.100.61.1201818.20  18.40  18.1313:58:0415 min
CXD - D 18.07-0.07-0.42.036718.245  18.425  18.0711:07:3215 min
TriAct - M 18.144.98887    Sep 11 14:30:2915 min

Recent Trades - Last 10 of 1343
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:31H18.560.4210079 CIBC53 Morgan StanleyK
15:27:31X18.530.391,00079 CIBC1 AnonymousK
15:25:18U18.480.3410053 Morgan Stanley1 AnonymousK
15:23:00M18.520.383212 Virtu80 National BankE
15:22:20T18.530.3910080 National Bank79 CIBCK
15:21:46T18.500.38251 Anonymous2 RBC
15:21:46T18.520.3810013 Instinet2 RBCK
15:21:46T18.520.3810079 CIBC39 Merrill LynchK
15:21:17T18.490.351001 Anonymous79 CIBCK
15:21:17T18.490.351001 Anonymous5 PensonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-21 09:07C:TRIL20.15In the NewsFP/wire say Fortuna, others added to S&P/TSX Comp
2020-09-18 07:26C:TRIL20.89News ReleaseTrillium appoints Kamarck to board
2020-09-16 16:16C:TRIL19.40News ReleaseTrillium Therapeutics closes offering for $149M (U.S.)
2020-09-14 08:06C:TRIL18.58In the NewsGlobe says Fortuna, others join S&P Composite
2020-09-11 18:34C:TRIL18.58MiscellaneousTrillium Therapeutics added to S&P/TSX Composite
2020-09-11 07:56C:TRIL18.31In the NewsGlobe says Trillium Therapeutics elevated to "buy"
2020-09-10 20:04C:TRIL18.31News ReleaseTrillium Therapeutics prices $130M (U.S.) offering
2020-09-09 16:08C:TRIL17.93News ReleaseTrillium Therapeutics arranges public share offering
2020-09-08 17:12C:TRIL12.52News ReleaseTrillium arranges $25M registered direct offering
2020-09-08 16:18C:TRIL12.52News ReleaseTrillium Therapeutics continues dose escalation studies