21:52:44 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TRIL - TRILLIUM THERAPEUTICS INC. J - http://trilliumtherapeutics.com21:52:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRIL - T  40.00.68 · 0.743.00.72+0.1322.0353.72594230.70  0.78  0.612.87  0.3015:41:29Nov 1415 min RT 2¢
TSX - T40.00.68 · 0.743.00.72+0.1322.0290.22123320.70  0.77  0.682.87  0.3015:41:2915 min
Alpha - A 0.70+0.1118.612.0830.61  0.70  0.6113:12:5515 min
Chi-X - X 0.75+0.1627.18.36160.77  0.77  0.7013:31:2615 min
CX2 - H 0.70+0.1118.69.97120.78  0.78  0.7015:25:0415 min
Pure - P 0.75+0.1627.12.5250.70  0.75  0.7013:34:2215 min
Omega - O 0.73+0.1423.714.011280.72  0.75  0.7014:52:5815 min
TriAct - M 0.590.814    09:38:0815 min
NEO ATS - U 0.73+0.1423.716.012230.72  0.75  0.7014:52:5815 min

Recent Trades - Last 10 of 423
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:47X0.740.1512085 Scotia7 TD SecE
15:55:33H0.740.1520079 CIBC7 TD SecE
15:41:29T0.720.1350079 CIBC1 AnonymousK
15:36:32T0.730.141,000124 Questrade7 TD SecK
15:36:32T0.730.14500124 Questrade1 AnonymousK
15:36:32T0.730.14500124 Questrade1 AnonymousK
15:36:32T0.730.14500124 Questrade1 AnonymousK
15:36:32T0.730.14500124 Questrade1 AnonymousK
15:25:04H0.700.115,000124 Questrade85 ScotiaK
15:18:51T0.700.1110039 Merrill Lynch80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display