C-TRIL

T:TRIL - TRILLIUM THERAPEUTICS INC. J - http://trilliumtherapeutics.com

21:52:44 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRIL - T	40.0	0.68 · 0.74	3.0	0.72	+0.13	22.0	353.7	259	423	0.70 0.78 0.61	2.87 0.30	15:41:29	Nov 14	15 min RT 2¢
TSX - T	40.0	0.68 · 0.74	3.0	0.72	+0.13	22.0	290.2	212	332	0.70 0.77 0.68	2.87 0.30	15:41:29		15 min
Alpha - A				0.70	+0.11	18.6	12.0	8	3	0.61 0.70 0.61		13:12:55		15 min
Chi-X - X				0.75	+0.16	27.1	8.3	6	16	0.77 0.77 0.70		13:31:26		15 min
CX2 - H				0.70	+0.11	18.6	9.9	7	12	0.78 0.78 0.70		15:25:04		15 min
Pure - P				0.75	+0.16	27.1	2.5	2	5	0.70 0.75 0.70		13:34:22		15 min
Omega - O				0.73	+0.14	23.7	14.0	11	28	0.72 0.75 0.70		14:52:58		15 min
TriAct - M				0.59			0.8	1	4			09:38:08		15 min
NEO ATS - U				0.73	+0.14	23.7	16.0	12	23	0.72 0.75 0.70		14:52:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 423

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:47	X	0.74	0.15	120	85 Scotia	7 TD Sec	E
15:55:33	H	0.74	0.15	200	79 CIBC	7 TD Sec	E
15:41:29	T	0.72	0.13	500	79 CIBC	1 Anonymous	K
15:36:32	T	0.73	0.14	1,000	124 Questrade	7 TD Sec	K
15:36:32	T	0.73	0.14	500	124 Questrade	1 Anonymous	K
15:36:32	T	0.73	0.14	500	124 Questrade	1 Anonymous	K
15:36:32	T	0.73	0.14	500	124 Questrade	1 Anonymous	K
15:36:32	T	0.73	0.14	500	124 Questrade	1 Anonymous	K
15:25:04	H	0.70	0.11	5,000	124 Questrade	85 Scotia	K
15:18:51	T	0.70	0.11	100	39 Merrill Lynch	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS