06:39:09 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TRAD - Voleo Trading Systems Inc. - https://ir.myvoleo.com06:39:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRAD - V  7.50.16 · 0.16530.00.16194.331170.17  0.17  0.150.24  0.1515:58:20Jun 1115 min RT 2¢
TSX-V - V7.50.16 · 0.16530.00.16176.128120.17  0.17  0.150.24  0.1515:58:2015 min
Pure - P 0.160.01    15 min
TriAct - M 0.160.32    15 min
NEO ATS - U 0.15-0.01-6.318.0320.16  0.16  0.1514:11:2415 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:20V0.16 17,50062 Haywood1 AnonymousK
14:14:01V0.15-0.019059 PI7 TD Sec
14:14:01V0.15-0.012,0007 TD Sec7 TD SecK
14:11:24U0.15-0.0117,5001 Anonymous1 AnonymousK
14:11:24V0.15-0.0130,00059 PI1 AnonymousK
14:10:46V0.155-0.0055,000124 Questrade1 AnonymousK
14:10:46V0.155-0.00550,00083 Mackie1 AnonymousK
14:10:46U0.16 5002 RBC1 AnonymousK
14:10:46V0.16 2,0007 TD Sec1 AnonymousK
14:10:46V0.16 1,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-11 20:51C:TRAD0.175MiscellaneousVoleo Trading issues additional shares
2019-06-11 09:43C:TRAD0.175News ReleaseVoleo Trading joins Google's digital strategy program
2019-06-06 10:21C:TRAD0.19News ReleaseVoleo to receive $100,000 from Fidelity National
2019-05-31 08:32C:TRADNews ReleaseVoleo Trading to begin TSX-V trading today
2019-05-29 20:04C:TRADNew ListingLogan Resources name change to Voleo Trading, rollback
2019-05-29 20:04C:LGRChange Name, Roll Back SharesLogan Resources name change to Voleo Trading, rollback
2019-05-29 20:04C:LGRMajor Transaction CompletedLogan Resources change of business