00:26:50 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TOY - SPIN MASTER CORP. SV - http://www.spinmaster.com00:26:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOY - T  0.137.23 · 37.470.137.37+0.260.71,139.342,16386237.07  37.53  36.9658.07  34.9316:00:00Jul 1115 min RT 2¢
TSX - T0.137.23 · 37.470.137.37+0.260.747.41,75941237.07  37.53  36.9658.07  34.9316:00:0015 min
Alpha - A 37.38+0.270.711.04079137.13  37.52  36.9715:59:4315 min
Chi-X - X 37.34+0.230.61,062.339,30715937.01  37.53  36.9715:59:4515 min
CX2 - H 37.37+0.260.74.01494037.53  37.53  37.0915:59:4315 min
Pure - P 36.99-0.12-0.30.311337.10  37.10  36.9912:49:5915 min
Omega - O 37.42+0.310.84.51674437.08  37.50  36.9815:48:2415 min
TriAct - M 37.113.914653    15:39:1915 min
NEO ATS - U 37.41+0.300.85.82166037.13  37.49  37.0015:52:2315 min

Recent Trades - Last 10 of 862
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:53:41X37.00-0.111,020,2509 BMO Nesbitt9 BMO NesbittZ
16:00:00T37.370.2630053 Morgan Stanley13 InstinetKQ
16:00:00T37.370.2620053 Morgan Stanley1 AnonymousKQ
16:00:00T37.370.261002 RBC1 AnonymousKQ
16:00:00T37.370.26552 RBC13 InstinetQ
16:00:00T37.370.2693222 JP Morgan2 RBCQ
16:00:00T37.370.26562 RBC2 RBCQ
16:00:00T37.370.26353 Morgan Stanley2 RBCQ
16:00:00T37.370.26353 Morgan Stanley2 RBCQ
16:00:00T37.370.261001 Anonymous13 InstinetKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-11 17:31C:TOY37.00News ReleaseSpin Master's Gund creates Line Friends plush toys
2019-07-03 17:41C:TOY38.41News ReleaseSpin Master to release Q2 financials July 31