18:30:21 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TOY - SPIN MASTER CORP. SV - http://www.spinmaster.com18:30:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOY - T  0.138.14 · 38.530.138.39-0.41-1.1225.08,5681,42138.00  38.51  37.6650.50  34.9316:00:00Oct 1015 min RT 2¢
TSX - T0.138.14 · 38.530.138.39-0.41-1.1110.84,21692138.00  38.51  37.6650.50  34.9316:00:0015 min
Alpha - A 38.36-0.44-1.14.21582938.00  38.46  37.7515:59:5115 min
Chi-X - X 38.38-0.42-1.143.21,63919938.00  38.49  37.6615:59:3015 min
CX2 - H 38.41-0.39-1.00.9351538.23  38.41  38.2314:41:3515 min
Pure - P 38.48-0.32-0.80.934938.27  38.48  38.0515:52:0615 min
Omega - O 38.46-0.34-0.92.1802137.86  38.49  37.8615:45:0015 min
TriAct - M 38.8036.61,394180    15:58:4315 min
LiquidNet - L 38.38-0.42-1.121.8837138.38  38.38  38.3814:41:4615 min
Lynx - Y 38.07-0.73-1.90.28237.66  38.07  37.6611:14:5515 min
NEO ATS - U 38.48-0.32-0.84.41674437.66  38.49  37.6615:52:4015 min

Recent Trades - Last 10 of 1421
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T38.39-0.4110053 Morgan Stanley1 AnonymousKQ
16:00:00T38.39-0.4150053 Morgan Stanley79 CIBCKQ
16:00:00T38.39-0.4160053 Morgan Stanley79 CIBCKQ
16:00:00T38.39-0.4140053 Morgan Stanley79 CIBCKQ
16:00:00T38.39-0.4110053 Morgan Stanley79 CIBCKQ
16:00:00T38.39-0.41242 RBC79 CIBCQ
16:00:00T38.39-0.4122 RBC53 Morgan StanleyQ
16:00:00T38.39-0.4122 RBC53 Morgan StanleyQ
16:00:00T38.39-0.41602 RBC39 Merrill LynchQ
16:00:00T38.39-0.4110053 Morgan Stanley39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-10 17:14C:TOY40.18News ReleaseSpin Master to release Q3 results Nov. 5
2019-09-27 09:08C:TOY40.31News ReleaseSpin Master releases new product, Owleez
2019-09-26 17:22C:TOY41.77News ReleaseSpin Master succeeds getting Calif. lawsuit thrown out