15:27:01 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TOS - TSO3 INC - http://www.tso3.com15:27:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOS - T  1.00.67 · 0.6921.50.67+0.023.1276.31891260.67  0.70  0.662.58  0.3514:42:09Jan 0715 min RT 2¢
TSX - T1.00.67 · 0.6921.50.67+0.023.1150.4102600.67  0.70  0.662.58  0.3514:42:0915 min
Alpha - A 0.68+0.034.632.022110.69  0.70  0.6811:40:5715 min
Chi-X - X 0.68+0.034.62.3270.70  0.70  0.6813:10:0215 min
CX2 - H 0.69+0.046.212.5960.70  0.70  0.6812:10:4315 min
Pure - P 0.650.301    Jan 22 12:15:4915 min
Omega - O 0.67+0.023.116.01170.70  0.70  0.6712:39:2915 min
TriAct - M 0.651.315    Jan 22 15:42:1315 min
Aequitas NEO - U 0.67+0.023.161.542290.69  0.70  0.6614:03:3215 min

Recent Trades - Last 10 of 126
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:42:09T0.670.023,5007 TD Sec7 TD SecK
14:38:11T0.660.0118,0007 TD Sec7 TD SecK
14:38:11T0.660.015002 RBC2 RBCK
14:38:11T0.660.015,5007 TD Sec2 RBCK
14:38:11T0.660.011,00019 Desjardins2 RBCK
14:38:11T0.660.0124036 Latimer2 RBC
14:03:32U0.670.025001 Anonymous2 RBCK
14:03:32T0.670.021,5001 Anonymous7 TD SecK
14:00:56U0.670.0250013 Instinet7 TD SecK
14:00:56U0.670.025002 RBC7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-07 08:30C:TOS0.55News ReleaseTSO3 receives order for 100th Sterizone in Q4