21:20:16 EDT Mon 22 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TOS - TSO3 INC. J - http://www.tso3.com21:20:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOS - T  6.00.485 · 0.490.50.49245.71151620.53  0.53  0.472.83  0.4715:33:49Oct 0415 min RT 2¢
TSX - T6.00.485 · 0.490.50.485-0.005-1.083.640540.53  0.53  0.472.83  0.4715:31:5315 min
Alpha - A 0.4969.033240.495  0.495  0.4715:33:4915 min
Chi-X - X 0.48-0.01-2.08.54150.52  0.52  0.4814:41:2215 min
CX2 - H 0.4940.519190.47  0.49  0.4715:33:4915 min
Omega - O 0.48-0.01-2.09.54110.48  0.48  0.4814:44:1215 min
TriAct - M 0.4911.1510    12:14:2315 min
Aequitas NEO - U 0.48-0.01-2.023.510290.48  0.495  0.4714:44:1215 min

Recent Trades - Last 10 of 162
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:49A0.49 5009 BMO Nesbitt14 ITGK
15:33:49H0.49 5009 BMO Nesbitt1 AnonymousK
15:31:53T0.485-0.0051,00079 CIBC79 CIBCK
15:31:53T0.48-0.01500124 Questrade80 National BankK
15:27:40M0.48-0.0135028 BBS7 TD SecE
14:55:37A0.48-0.011,00019 Desjardins79 CIBCK
14:52:26T0.48-0.0150099 Jitney14 ITGK
14:52:07H0.475-0.01530080 National Bank99 JitneyE
14:51:58H0.475-0.01520080 National Bank99 JitneyE
14:44:12O0.48-0.0150085 Scotia14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-04 16:31C:TOS0.55News ReleaseTSO3 talks work on Getinge deal termination