15:16:36 EDT Sun 19 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TOS - TSO3 INC. J - http://www.tso3.com15:16:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOS - T  2.00.68 · 0.700.50.70-0.05-6.7260.01911330.74  0.80  0.662.87  0.5615:59:22Aug 0715 min RT 2¢
TSX - T2.00.68 · 0.700.50.69-0.06-8.0201.3148960.74  0.80  0.662.87  0.5615:59:2215 min
Alpha - A 0.70-0.05-6.717.01280.77  0.78  0.6915:59:2215 min
Chi-X - X 0.67-0.08-10.72.0120.69  0.69  0.6715:51:3015 min
CX2 - H 0.74-0.01-1.39.0760.75  0.75  0.7413:05:4315 min
Pure - P 0.750.101    May 11 10:01:2015 min
TriAct - M 0.7510.183    13:31:4015 min
Aequitas NEO - U 0.69-0.06-8.020.515170.74  0.80  0.6815:51:1715 min

Recent Trades - Last 10 of 133
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:22A0.70-0.057,5009 BMO Nesbitt79 CIBCK
15:59:22A0.69-0.061,5009 BMO Nesbitt1 AnonymousK
15:59:22T0.69-0.061,5009 BMO Nesbitt79 CIBCK
15:59:22T0.69-0.062,5009 BMO Nesbitt7 TD SecK
15:58:20A0.69-0.061,00019 Desjardins1 AnonymousK
15:58:08T0.69-0.062,0001 Anonymous7 TD SecK
15:57:05T0.68-0.075001 Anonymous7 TD SecK
15:57:05T0.68-0.071,5001 Anonymous79 CIBCK
15:54:45T0.66-0.0950079 CIBC79 CIBCK
15:51:52M0.66-0.091462 RBC14 ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-07 20:14C:TOS0.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-07 20:14C:TOS0.67SEDAR MD & ASEDAR MD & A
2018-08-07 18:47C:TOS0.67News ReleaseTSO3 loses $3.95-million (U.S.) in Q2
2018-08-01 14:09C:TOS0.71SEDAR Early Warning ReportSEDAR Early Warning Report
2018-08-01 11:05C:TOS0.70News ReleaseTSO3 arranges $20M (U.S.) debt financing with Courage
2018-07-30 16:14C:TOS0.75News ReleaseTSO3 to release Q2 2018 results Aug. 8