21:03:09 EDT Thu 24 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TOS - TSO3 INC. J - http://www.tso3.com21:03:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOS - T  4.50.94 · 0.977.00.94-0.01-1.1274.62681201.00  1.00  0.943.30  0.5615:48:31May 1015 min RT 2¢
TSX - T4.50.94 · 0.977.00.94-0.01-1.1143.9141621.00  1.00  0.943.30  0.5615:48:3115 min
Alpha - A 0.955.5530.95  0.97  0.9513:01:1615 min
Chi-X - X 0.953.0330.95  0.95  0.9514:23:3315 min
CX2 - H 0.9535.034200.95  0.97  0.9513:49:3515 min
Omega - O 0.9520.019100.97  0.97  0.9514:23:3315 min
TriAct - M 0.956.776    15 min
Aequitas NEO - U 0.9560.559160.97  0.97  0.9514:23:3315 min

Recent Trades - Last 10 of 120
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:31T0.94-0.0150085 Scotia79 CIBCK
15:42:11M0.95 1,0001 Anonymous16 Paradigm
15:07:29M0.93-0.021907 TD Sec7 TD Sec
15:02:40T0.95 4,00079 CIBC79 CIBCK
14:54:20T0.95 2,00079 CIBC79 CIBCK
14:51:14T0.94-0.014,00079 CIBC79 CIBCK
14:30:04T0.94 40080 National Bank36 Latimer
14:25:01T0.95 5,00022 Fidelity1 AnonymousK
14:25:01T0.95 2,50022 Fidelity79 CIBCK
14:25:01T0.95 2,50022 Fidelity2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-10 18:07C:TOS0.73News ReleaseTSO3 shareholders approve AGM resolutions
2018-05-09 13:25C:TOS0.79News ReleaseTSO3 gets U.S. regulatory clearance for Sterizone
2018-05-09 13:19C:TOS0.79Resume TradingTSO3 to resume at 10:45 a.m. PT
2018-05-09 12:20C:TOS0.79Halt TradingTSO3 halted at 9:16 a.m. PT
2018-05-08 20:00C:TOS0.79SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-08 20:00C:TOS0.79SEDAR MD & ASEDAR MD & A
2018-05-08 19:32C:TOS0.79News ReleaseTSO3 loses $4.51-million (U.S.) in Q1 2018
2018-04-30 18:05C:TOS0.83News ReleaseTSO3 to release Q1 financials, hold AGM on May 9