20:16:04 EDT Wed 24 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TNX - TANZANIAN GOLD CORPORATION J - http://www.tanzanianroyalty.com20:16:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  2.01.19 · 1.200.21.26+0.075.945.9541021.20  1.35  1.131.32  0.33515:56:52Apr 2315 min RT 2¢
TSX - T2.01.19 · 1.200.21.1930.636601.20  1.32  1.131.32  0.33515:56:5215 min
Chi-X - X 1.26+0.075.91.3271.24  1.27  1.2415:56:5215 min
CX2 - H 1.27+0.086.71.6281.15  1.33  1.1515:56:5015 min
Pure - P 1.24+0.054.23.34151.19  1.35  1.1915:56:5015 min
Omega - O 1.33+0.1411.80.8141.24  1.33  1.2415:56:5015 min
TriAct - M 1.190.101    Apr 17 13:01:3915 min
NEO ATS - U 1.198.21071.19  1.19  1.1515:12:0415 min

Recent Trades - Last 10 of 102
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:52X1.260.071001 Anonymous79 CIBCK
15:56:52T1.270.081001 Anonymous79 CIBCK
15:56:52T1.19 3001 Anonymous79 CIBCK
15:56:50P1.240.051001 Anonymous79 CIBCK
15:56:50X1.270.083001 Anonymous79 CIBCK
15:56:50X1.270.0810079 CIBC79 CIBCK
15:56:50H1.270.081001 Anonymous79 CIBCK
15:56:50O1.330.1410080 National Bank1 AnonymousK
15:56:50P1.330.1410080 National Bank79 CIBCK
15:56:50H1.330.1420080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-23 16:13C:TNX1.19News ReleaseTanzanian closes sale of 606,165 shares for $350,000
2019-04-18 06:59C:TNX1.14News ReleaseTanzanian Royalty to sell 606,165 shares for $350,000
2019-04-17 20:27C:TNX1.08Change NameTanzanian Royalty name change to Tanzanian Gold
2019-04-11 19:32C:TNX1.03SEDAR MD & ASEDAR MD & A
2019-04-11 19:25C:TNX1.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-04-11 18:06C:TNX1.03News ReleaseTanzanian to begin trading under new name April 22
2019-04-11 16:19C:TNX1.03News ReleaseTanzanian Royalty files 2nd amendment to info circular