16:49:25 EDT Wed 17 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TNX - TANZANIAN GOLD CORPORATION - http://www.tanzanianroyalty.com16:49:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  0.11.35 · 1.370.11.35-0.03-2.234.847571.40  1.40  1.331.56  0.33515:53:00Jul 1215 min RT 2¢
TSX - T0.11.35 · 1.370.11.35-0.03-2.229.440471.40  1.40  1.331.56  0.33515:53:0015 min
Alpha - A 1.33-0.05-3.64.0531.35  1.35  1.3315:52:5915 min
Pure - P 1.35-0.03-2.20.3021.37  1.37  1.3511:22:0015 min
Omega - O 1.34-0.04-2.90.2011.34  1.34  1.3411:51:2615 min
NEO ATS - U 1.36-0.02-1.40.9141.40  1.40  1.3615:32:0015 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:00T1.35-0.031001 Anonymous1 AnonymousK
15:52:59A1.33-0.051,90079 CIBC85 ScotiaK
15:52:59T1.34-0.041007 TD Sec85 ScotiaK
15:52:59T1.34-0.042007 TD Sec85 ScotiaK
15:52:59T1.33-0.051,40085 Scotia85 ScotiaK
15:32:01T1.35-0.031001 Anonymous1 AnonymousK
15:32:00U1.36-0.022002 RBC85 ScotiaK
15:32:00T1.34-0.041007 TD Sec85 ScotiaK
15:32:00T1.34-0.042007 TD Sec85 ScotiaK
15:32:00T1.33-0.055,20085 Scotia85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-12 18:07C:TNX1.36SEDAR MD & ASEDAR MD & A
2019-07-12 18:01C:TNX1.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-07-02 08:14C:TNX1.12News ReleaseTanzanian Gold closes $1.11-million placement
2019-06-26 17:41C:TNX1.08News ReleaseTanzanian investors arrange $1.11M in subscriptions