05:21:10 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TNX - TANZANIAN ROYALTY EXPLORATION CORP. - http://www.tanzanianroyalty.com05:21:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  1.00.46 · 0.471.00.46-0.01-2.186.841390.48  0.495  0.450.89  0.31Sep 21 15:53:27Sep 1015 min RT 2¢
TSX - T1.00.46 · 0.471.00.46-0.01-2.173.035340.48  0.495  0.450.89  0.31Sep 21 15:53:2715 min
Alpha - A 0.485+0.0153.25.0210.485  0.485  0.485Sep 21 11:41:2215 min
Chi-X - X 0.485+0.0153.23.5210.485  0.485  0.485Sep 21 10:10:3315 min
CX2 - H 0.48+0.012.15.0210.48  0.48  0.48Sep 21 09:33:0015 min
Pure - P 0.470.11    Sep 20 12:09:5315 min
TriAct - M 0.470.301    Aug 28 15:55:3015 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-10 10:49C:TNX0.49News ReleaseTanzanian's shelf registration statement now effective