22:35:12 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TNX - TANZANIAN GOLD CORPORATION J - http://www.tanzanianroyalty.com22:35:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  0.51.15 · 1.1626.11.16+0.032.743.248861.10  1.17  1.101.56  0.33515:59:30Aug 1315 min RT 2¢
TSX - T0.51.15 · 1.1626.11.16+0.032.733.437571.10  1.17  1.101.56  0.33515:39:0015 min
Chi-X - X 1.16+0.032.75.06161.12  1.17  1.1215:59:3015 min
CX2 - H 1.17+0.043.50.5111.17  1.17  1.1714:34:1615 min
Pure - P 1.15+0.021.81.5241.13  1.17  1.1315:36:5815 min
TriAct - M 1.130.01    Aug 06 09:55:3215 min
NEO ATS - U 1.16+0.032.72.8371.12  1.16  1.1215:57:4815 min

Recent Trades - Last 10 of 86
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30X1.160.0310039 Merrill Lynch1 AnonymousK
15:57:48U1.160.0310013 Instinet2 RBCK
15:45:48X1.150.023001 Anonymous80 National BankK
15:45:48X1.150.025001 Anonymous80 National BankK
15:45:48X1.150.0220039 Merrill Lynch80 National BankK
15:39:00T1.160.0350079 CIBC7 TD SecK
15:36:58X1.150.0220079 CIBC124 QuestradeK
15:36:58X1.150.0230039 Merrill Lynch124 QuestradeK
15:36:58M1.150.0257 TD Sec124 QuestradeE
15:36:58P1.150.0250079 CIBC124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-13 18:15C:TNX1.19News ReleaseTanzanian Gold closes $3-million financing
2019-08-09 07:14C:TNX1.34News ReleaseTanzanian Gold arranges $3-million financing
2019-08-01 02:20C:TNX1.20News ReleaseTanzanian begins geophysical survey at Buckreef