19:05:36 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TNX - TANZANIAN ROYALTY EXPLORATION CORPORATIO - http://www.tanzanianroyalty.com19:05:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  1.00.70 · 0.727.00.70-0.01-1.420.015320.71  0.71  0.700.79  0.3115:53:35Apr 1215 min RT 2¢
TSX - T1.00.70 · 0.727.00.70-0.01-1.413.210190.71  0.71  0.700.79  0.3115:25:5415 min
Alpha - A 0.70-0.01-1.42.5220.70  0.70  0.7014:35:3215 min
Chi-X - X 0.70-0.01-1.41.5130.71  0.71  0.7015:53:3515 min
CX2 - H 0.70-0.01-1.41.5130.70  0.70  0.7015:44:1415 min
Omega - O 0.70-0.01-1.40.5010.70  0.70  0.7014:22:5115 min
TriAct - M 0.710.814    15 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:35X0.70-0.015001 Anonymous79 CIBCK
15:53:35M0.70-0.0110079 CIBC79 CIBC
15:44:14H0.70-0.0150079 CIBC79 CIBCK
15:44:14M0.70-0.0122579 CIBC79 CIBC
15:25:54T0.70-0.0150079 CIBC79 CIBCK
15:19:43T0.70-0.0150079 CIBC79 CIBCK
14:35:32A0.70-0.012,0001 Anonymous7 TD SecK
14:22:51A0.70-0.015001 Anonymous2 RBCK
14:22:51O0.70-0.015001 Anonymous2 RBCK
14:22:51H0.70-0.0150079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-12 18:30C:TNX0.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-04-12 18:30C:TNX0.56SEDAR MD & ASEDAR MD & A