17:15:19 EST Mon 22 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TNO.H - TERRENO RESOURCES CORP - http://www.terrenoresources.com/s/home.asp17:15:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNO.H - V  1.50.10 · 0.10539.00.105-0.015-12.5438.446290.11  0.11  0.100.18  0.0315:35:4112:1715 min RT 2¢
TSX-V - V1.50.10 · 0.10539.00.105-0.015-12.5426.645200.11  0.11  0.100.18  0.0315:35:4115 min
Chi-X - X 0.11-0.01-8.35.0150.105  0.11  0.1013:21:2615 min
CX2 - H 0.10-0.02-16.71.0010.10  0.10  0.1011:37:2115 min
TriAct - M 0.120.82    15 min
NEO - U 0.10-0.02-16.75.0110.10  0.10  0.1011:21:0015 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:41V0.105-0.0151,00079 CIBC58 QtradeK
15:27:33V0.105-0.01510059 PI7 TD Sec
15:27:33V0.105-0.01510,00079 CIBC7 TD SecK
13:30:16V0.105-0.0151,50079 CIBC7 TD SecK
13:21:26V0.11-0.0110,00079 CIBC7 TD SecK
13:13:39V0.10-0.021,00079 CIBC39 Merrill LynchK
13:13:39V0.10-0.0216,50079 CIBC7 TD SecK
12:31:52V0.10-0.0236,0007 TD Sec7 TD SecK
11:55:05V0.10-0.0228,0007 TD Sec7 TD SecK
11:37:21V0.10-0.027,50019 Desjardins7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-22 12:17C:TNO0.105News ReleaseTerreno to acquire 60% of Las Cucharas project
2018-01-15 13:22C:TNO0.11News ReleaseTerreno receives $150,000 for warrant exercise
2018-01-05 12:43C:TNO0.10News ReleaseTerreno Resources does not say why stock is up
2018-01-03 17:19C:TNO0.10Private PlacementTerreno Resources seven-million-unit private placement