14:57:58 EDT Sun 21 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TMR - TMAC RESOURCES INC. J - http://www.tmacresources.com14:57:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMR - T  7.66.62 · 6.900.36.85+0.507.9475.73,2031,5516.24  6.95  6.247.52  3.5716:00:00Jul 1515 min RT 2¢
TSX - T7.66.62 · 6.900.36.85+0.507.9338.92,2678556.24  6.95  6.247.52  3.5716:00:0015 min
Alpha - A 6.80+0.457.19.061346.48  6.90  6.4415:55:2115 min
Chi-X - X 6.84+0.497.733.12292386.37  6.92  6.3515:58:2015 min
CX2 - H 6.81+0.467.25.437266.59  6.905  6.5915:51:4315 min
Pure - P 6.85+0.507.91.0796.58  6.85  6.5815:57:4115 min
Omega - O 6.81+0.467.21.1896.55  6.90  6.5515:51:4315 min
TriAct - M 6.85+0.507.976.25202816.86  6.87  6.82515:59:2815 min
Lynx - Y 6.91+0.568.80.8556.35  6.91  6.3514:03:2815 min
NEO ATS - U 6.84+0.497.710.371946.35  6.92  6.3515:58:0715 min

Recent Trades - Last 10 of 1551
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.850.501,00053 Morgan Stanley1 AnonymousKQ
16:00:00T6.850.5010053 Morgan Stanley1 AnonymousKQ
16:00:00T6.850.5010053 Morgan Stanley1 AnonymousKQ
16:00:00T6.850.5060053 Morgan Stanley2 RBCKQ
16:00:00T6.850.5050053 Morgan Stanley79 CIBCKQ
16:00:00T6.850.506,70053 Morgan Stanley72 Credit SuisseKQ
16:00:00T6.850.504653 Morgan Stanley36 LatimerQ
16:00:00T6.850.504753 Morgan Stanley36 LatimerQ
16:00:00T6.850.507536 Latimer39 Merrill LynchQ
16:00:00T6.850.5070053 Morgan Stanley1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-15 17:42C:TMR6.49News ReleaseTMAC produces 38,520 oz Au in Q2
2019-07-15 17:42C:TMR6.49News ReleaseTMAC Resources drills 3.4 m of 330.7 g/t Au at Doris