08:37:34 EST Sat 25 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TMR - TMAC RESOURCES INC. J - http://www.tmacresources.com08:37:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMR - T  1.42.73 · 2.780.72.75211.25948462.83  2.83  2.706.95  2.6716:00:00Jan 2115 min RT 2¢
TSX - T1.42.73 · 2.780.72.75165.14615102.83  2.83  2.706.95  2.6716:00:0015 min
NEO ATS - U 2.76+0.010.412.837982.74  2.79  2.7015:57:2715 min
Alpha - A 2.74-0.01-0.43.51082.74  2.77  2.7215:59:2315 min
Omega - O 2.74-0.01-0.45.516532.75  2.81  2.7115:59:4815 min
Pure - P 2.755.516432.75  2.77  2.7315:58:2215 min
Chi-X - X 2.74-0.01-0.411.133952.71  2.77  2.7015:59:5215 min
CX2 - H 2.755.816242.79  2.79  2.7215:57:5615 min
CXD - D 2.765+0.0150.50.3122.765  2.765  2.76515:16:2715 min
TriAct - M 2.751.4412    15:49:0815 min
Lynx - Y 2.750.1012.75  2.75  2.7515:00:5015 min

Recent Trades - Last 10 of 846
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.75 24,2001 Anonymous65 GoldmanKQ
16:00:00T2.75 1,10039 Merrill Lynch65 GoldmanKQ
16:00:00T2.75 1,8001 Anonymous65 GoldmanKQ
16:00:00T2.75 1,7001 Anonymous65 GoldmanKQ
16:00:00T2.75 14,8001 Anonymous65 GoldmanKQ
16:00:00T2.75 3001 Anonymous65 GoldmanKQ
16:00:00T2.75 8001 Anonymous2 RBCKQ
16:00:00T2.75 139 Merrill Lynch5 PensonQ
16:00:00T2.75 1001 Anonymous65 GoldmanKQ
15:59:53T2.74-0.0110039 Merrill Lynch39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-21 09:46C:TMR2.85In the NewsPost says TMAC hopes to fix its Nunavut mine
2020-01-20 07:57C:TMR2.85News ReleaseTMAC Resources puts self on the auction block
2020-01-20 07:53C:TMR3.00News ReleaseTMAC Resources produces 24,650 oz Au in Q4
2019-12-30 07:48C:TMR3.50News ReleaseTMAC executive chairman MacGibbon to retire