11:34:15 EST Sat 16 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:TMQ - TRILOGY METALS INC NEW - http://www.trilogymetals.com11:34:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - Z0.51.50 · 2.152.22.1249.31022202.12  2.13  2.092.339  1.053716:44:13Feb 1115 min RT 2¢

Recent Trades - Last 10 of 220
Time ETExPriceChangeVolume
16:44:13Z2.150.031
16:00:00Z2.12 114
15:59:55Z2.130.01100
15:59:51Z2.12 300
15:59:51Z2.12 300
15:59:51Z2.12 500
15:59:51Z2.12 100
15:59:51Z2.12 300
15:59:51Z2.12 300
15:59:51Z2.12 5
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS