13:01:22 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TMQ - TRILOGY METALS INC - http://www.trilogymetals.com13:01:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  7.01.12 · 1.161.11.12-0.03-2.65.76161.12  1.16  1.121.60  0.5811:55:36Dec 1415 min RT 2¢
TSX - T7.01.12 · 1.161.11.13-0.02-1.73.5471.12  1.15  1.121.60  0.5811:55:3615 min
Alpha - A 1.12-0.03-2.60.6121.16  1.16  1.1211:55:3615 min
CX2 - H 1.150.01    Dec 08 15:45:3915 min
Omega - O 1.12-0.03-2.61.0111.12  1.12  1.1210:24:1115 min
TriAct - M 1.150.104    15 min
NEO - U 1.150.4111.15  1.15  1.1510:43:4215 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:55:36T1.13-0.021001 Anonymous79 CIBCK
11:55:36T1.13-0.0250079 CIBC79 CIBCK
11:40:46T1.13-0.0220036 Latimer80 National BankK
11:40:46T1.13-0.026003 AltaCorp80 National BankK
11:40:46T1.13-0.021001 Anonymous80 National BankK
10:43:42T1.15 3002 RBC79 CIBCK
10:24:11T1.12-0.031,7001 Anonymous2 RBCKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-14 10:10C:TMQ1.06News ReleaseTrilogy Metals to receive $10M (U.S.) from optionholder
2017-12-14 10:10C:TMQ1.06News ReleaseTrilogy Metals partner to finance $10M (U.S.) program
2017-12-11 08:55C:TMQ0.99News ReleaseTrilogy Metals appoints Hensley to board
2017-12-04 15:09C:TMQ1.06News ReleaseTrilogy Metals drills 50.59 m of 1.36% Cu at Upper Kobuk
2017-11-21 18:06C:TMQ1.16News ReleaseTrilogy Metals files final base shelf prospectus
2017-11-21 17:33C:TMQ1.16SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus