03:43:26 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TMQ - TRILOGY METALS INC. J - http://www.trilogymetals.com03:43:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  0.82.37 · 2.450.82.41+0.010.439.193732.40  2.45  2.392.45  0.9015:57:3106:4515 min RT 2¢
TSX - T0.82.37 · 2.450.82.41+0.010.430.071492.40  2.45  2.392.45  0.9015:57:3115 min
Alpha - A 2.45+0.052.13.1832.40  2.45  2.4013:12:1015 min
Chi-X - X 2.45+0.052.11.0242.45  2.45  2.4514:43:3715 min
CX2 - H 2.45+0.052.10.3122.45  2.45  2.4514:43:3715 min
Pure - P 2.45+0.052.13.6992.42  2.45  2.4014:43:3715 min
Omega - O 2.45+0.052.10.9242.45  2.45  2.4514:43:3715 min
Aequitas NEO - U 2.45+0.052.10.2022.40  2.45  2.4014:43:3715 min

Recent Trades - Last 10 of 73
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:31T2.430.031007 TD Sec79 CIBCK
15:57:31T2.430.031007 TD Sec79 CIBCK
15:57:31T2.430.031002 RBC79 CIBCK
15:57:31T2.420.021002 RBC79 CIBCK
15:57:31T2.420.0210079 CIBC79 CIBCK
15:57:31T2.410.0120079 CIBC79 CIBCK
15:49:55T2.440.0410039 Merrill Lynch1 AnonymousK
15:49:55T2.440.0410039 Merrill Lynch79 CIBCK
15:49:55T2.440.0410039 Merrill Lynch7 TD SecK
14:50:38T2.430.031007 TD Sec3 AltaCorpK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-20 06:45C:TMQ2.40News ReleaseTrilogy Metals files NI 43-101 report for Bornite
2018-07-16 17:19C:TMQ2.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-07-16 17:19C:TMQ2.19SEDAR MD & ASEDAR MD & A
2018-07-16 16:58C:TMQ2.19News ReleaseTrilogy Metals spends $2.47M (U.S.) on properties in Q2