08:12:45 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TMQ - TRILOGY METALS INC. J - http://www.trilogymetals.com08:12:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  0.51.33 · 1.402.41.357.711151.40  1.40  1.351.60  0.5816:00:00Oct 0515 min RT 2¢
TSX - T0.51.33 · 1.402.41.357.210121.40  1.40  1.351.60  0.5816:00:0015 min
TriAct - M 1.350.513    15 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.35 971 Anonymous3 AltaCorpQ
16:00:00T1.35 1001 Anonymous79 CIBCKQ
12:30:16T1.370.029007 TD Sec79 CIBCK
12:30:16T1.370.021007 TD Sec7 TD SecK
12:09:45T1.35 50079 CIBC1 AnonymousK
12:09:45T1.35 1001 Anonymous1 AnonymousK
11:23:31T1.35 2001 Anonymous7 TD SecK
11:23:31T1.35 50079 CIBC7 TD SecK
11:07:52T1.360.014001 Anonymous7 TD SecK
10:09:41T1.35 20079 CIBC124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-05 09:07C:TMQ1.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-10-05 09:07C:TMQ1.10SEDAR MD & ASEDAR MD & A
2017-10-05 07:49C:TMQ1.14News ReleaseTrilogy Metals spends $8.47M (U.S.) on properties in Q3