11:46:56 EDT Wed 04 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TML - TREASURY METALS INC. - http://www.treasurymetals.com11:46:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  10.00.84·0.856.50.85+0.033.756.547910.85  0.86  0.841.98  0.7511:21:01Jul 2215 min RT 2¢
TSX - T10.00.84·0.856.50.85+0.033.735.530430.85  0.86  0.841.98  0.7511:21:0115 min
NEO ATS - U 0.84+0.022.410.58170.84  0.85  0.8411:18:5915 min
Alpha - A 0.820.101    Aug 0315 min
Omega - O 0.86+0.044.91.5120.84  0.86  0.8411:15:4015 min
Pure - P 0.820.301    Jul 3015 min
Chi-X - X 0.84+0.022.42.2230.84  0.84  0.8410:45:0915 min
CX2 - H 0.84+0.022.42.7260.84  0.85  0.8410:44:1015 min
TriAct - M 0.823.7318    Sep 1015 min

Recent Trades - Last 10 of 91
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:26:31M0.840.0267 TD Sec7 TD SecE
11:21:01T0.850.0350053 Morgan Stanley1 AnonymousK
11:19:22M0.840.023841 Anonymous85 Scotia
11:18:59M0.840.022612 RBC1 AnonymousE
11:18:59U0.840.021,0001 Anonymous2 RBCK
11:15:40O0.860.041,0001 Anonymous1 AnonymousK
11:07:02T0.860.0450053 Morgan Stanley79 CIBCK
11:04:01M0.860.041341 Anonymous2 RBCE
10:46:37P0.840.023337 TD Sec14 ITGE
10:45:44M0.860.04501 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-22 16:46C:TML0.79News ReleaseTreasury Metals drills 25.9m of 5.48g/t Au at Goldlund
2021-07-15 23:40C:TML0.82News ReleaseFirst Mining distributes shares, warrants of Treasury
2021-07-15 22:35C:TML0.82SEDAR Early Warning ReportSEDAR Early Warning Report
2021-07-14 16:39C:TML0.83News ReleaseTreasury Metals receives approval to list warrants
2021-07-09 21:04C:TML0.82Warrants Called to TradeTreasury Metals warrants to trade on TSX