16:44:53 EDT Sun 21 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TML - TREASURY METALS INC. J - http://www.treasurymetals.com16:44:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  5.00.275 · 0.2854.00.28+0.0051.829.48160.285  0.285  0.280.70  0.2609:39:12Oct 1715 min RT 2¢
TSX - T5.00.275 · 0.2854.00.28+0.0051.828.08130.285  0.285  0.280.70  0.2609:39:1215 min
Chi-X - X 0.28+0.0051.80.5010.28  0.28  0.2809:39:1215 min
TriAct - M 0.2750.401    Oct 02 10:46:1215 min
Aequitas NEO - U 0.28+0.0051.80.5010.28  0.28  0.2809:39:1215 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:50:04M0.2850.0135028 BBS2 RBCE
09:39:12U0.280.0055001 Anonymous1 AnonymousK
09:39:12X0.280.0055001 Anonymous1 AnonymousK
09:39:12T0.280.0052,0001 Anonymous1 AnonymousK
09:39:12T0.280.0052,000143 Pershing1 AnonymousK
09:39:12T0.280.0052,00053 Morgan Stanley1 AnonymousK
09:39:02T0.280.0051,50036 Latimer1 AnonymousK
09:39:02T0.280.0053,00053 Morgan Stanley1 AnonymousK
09:34:09T0.2850.011,0007 TD Sec36 LatimerK
09:34:00T0.2850.0150036 Latimer1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-17 08:07C:TML0.285News ReleaseTreasury Metals releases NI 43-101 Goliath estimate