18:04:46 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TML - TREASURY METALS INC. J - http://www.treasurymetals.com18:04:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  15.00.425 · 0.4450.50.43-0.01-2.3157.168440.44  0.445  0.430.77  0.37515:59:20Jun 1515 min RT 2¢
TSX - T15.00.425 · 0.4450.50.43-0.01-2.397.543140.44  0.445  0.430.77  0.37515:59:2015 min
Alpha - A 0.4418.0860.44  0.44  0.4315:55:4315 min
Chi-X - X 0.435-0.005-1.12.5110.435  0.435  0.43514:55:4715 min
CX2 - H 0.445+0.0051.12.0120.44  0.445  0.4415:59:1115 min
Omega - O 0.440.5010.44  0.44  0.4412:09:5415 min
TriAct - M 0.4426.1117    15 min
Aequitas NEO - U 0.43-0.01-2.310.54130.44  0.44  0.4315:35:5615 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:20T0.43-0.015,00036 Latimer7 TD SecK
15:59:13T0.43-0.015002 RBC7 TD SecK
15:59:12T0.43-0.015002 RBC7 TD SecK
15:59:11H0.4450.0051,5001 Anonymous1 AnonymousK
15:59:11T0.4450.0053,5001 Anonymous79 CIBCK
15:59:11T0.44 10,0001 Anonymous7 TD SecK
15:55:43A0.44 5,00015 UBS1 AnonymousK
15:55:43T0.44 15,00015 UBS7 TD SecK
15:54:18A0.44 4,50015 UBS1 AnonymousK
15:54:18H0.44 50015 UBS79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-15 07:46C:TML0.405News ReleaseTreasury Metals holders pass all resolutions at AGM
2018-05-30 07:42C:TML0.43News ReleaseTreasury Metals drills three m of 65 g/t Au at Goliath