10:27:24 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TML - TREASURY METALS INC. - http://www.treasurymetals.com10:27:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  2.00.305 · 0.3151.50.315+0.0051.69.6390.305  0.315  0.3050.62  0.2110:01:41Jan 1615 min RT 2¢
TSX - T2.00.305 · 0.3151.50.315+0.0051.67.1250.305  0.315  0.3050.62  0.2110:01:4115 min
Chi-X - X 0.305-0.005-1.61.5110.305  0.305  0.30509:40:0015 min
Omega - O 0.315+0.0051.60.5010.315  0.315  0.31510:01:4115 min
TriAct - M 0.310.11    Jan 03 09:54:0415 min
Aequitas NEO - U 0.315+0.0051.60.5010.315  0.315  0.31510:01:4115 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:01:41O0.3150.00550080 National Bank2 RBCK
10:01:41U0.3150.00550080 National Bank2 RBCK
10:01:41M0.3150.0057580 National Bank7 TD SecE
10:01:41T0.3150.0051,00080 National Bank36 LatimerK
10:01:41T0.3150.0052,00080 National Bank79 CIBCK
09:40:55T0.305-0.0051,50079 CIBC1 AnonymousK
09:40:00X0.305-0.0051,5001 Anonymous1 AnonymousK
09:40:00T0.305-0.0052,50079 CIBC1 AnonymousKL
09:30:00T0.305 652 RBC7 TD Sec
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-16 10:46C:TML0.325News ReleaseTreasury signs MOU with Eagle Lake re: Goliath project