01:02:44 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TML - TREASURY METALS INC. J - http://www.treasurymetals.com01:02:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  8.00.235 · 0.24524.00.245+0.0156.531.17190.24  0.25  0.240.53  0.2115:55:43May 1515 min RT 2¢
TSX - T8.00.235 · 0.24524.00.24+0.014.39.0270.24  0.24  0.240.53  0.2115:45:4215 min
Alpha - A 0.24+0.014.36.0110.24  0.24  0.2414:53:2715 min
Chi-X - X 0.230.32    May 23 15:54:4915 min
Omega - O 0.245+0.0156.512.5340.24  0.25  0.2415:55:4315 min
TriAct - M 0.230.803    May 14 10:23:2315 min
NEO ATS - U 0.245+0.0156.52.5120.24  0.245  0.2415:55:4315 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:43O0.2450.0151,0002 RBC1 AnonymousK
15:55:43U0.2450.0152,0002 RBC2 RBCK
15:45:42X0.240.0112736 Latimer80 National BankE
15:45:42T0.240.011,0002 RBC80 National BankK
15:45:42T0.240.0150036 Latimer80 National BankK
15:45:42T0.240.015002 RBC80 National BankK
14:53:27O0.240.015,00065 Goldman1 AnonymousK
14:53:27U0.240.015002 RBC1 AnonymousK
14:53:27A0.240.016,00065 Goldman1 AnonymousK
14:53:27T0.240.013,00065 Goldman1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-15 16:07C:TML0.23SEDAR MD & ASEDAR MD & A
2019-05-15 16:01C:TML0.23SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-13 12:11C:TML0.245News ReleaseTreasury partner drills 8 m of 34.5 g/t Au at Weebigee