19:02:15 EDT Mon 20 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TML - TREASURY METALS INC. - http://www.treasurymetals.com19:02:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  8.00.35 · 0.360.50.36+0.0051.462.822190.35  0.36  0.350.77  0.32515:58:17Aug 1415 min RT 2¢
TSX - T8.00.35 · 0.360.50.36+0.0051.455.820150.35  0.36  0.350.77  0.32515:58:1715 min
Alpha - A 0.35-0.005-1.43.0130.35  0.35  0.3515:21:0815 min
Chi-X - X 0.36+0.0051.44.0110.36  0.36  0.3615:58:1715 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:17X0.360.0054,0001 Anonymous1 AnonymousK
15:58:17T0.360.0052,00053 Morgan Stanley36 LatimerK
15:58:17T0.360.0054,00053 Morgan Stanley79 CIBCK
15:21:08A0.35-0.0052,0001 Anonymous7 TD SecK
15:09:09T0.35-0.0055,50085 Scotia1 AnonymousK
15:09:09T0.35-0.00519,5002 RBC1 AnonymousK
15:09:09T0.35-0.0054,00079 CIBC1 AnonymousK
15:09:09T0.35-0.0052,50059 PI1 AnonymousK
15:09:09T0.355 5002 RBC1 AnonymousK
15:09:09T0.355 8,00039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-14 16:09C:TML0.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-14 16:09C:TML0.36SEDAR MD & ASEDAR MD & A
2018-08-13 08:12C:TML0.36News ReleaseTreasury drills 13m of 3.8g/t Au, 34.6g/t Ag at Goliath
2018-08-01 09:27C:TML0.395News ReleaseTreasury Metals president, CEO Stewart to resign