15:58:49 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TML - TREASURY METALS INC. - http://www.treasurymetals.com15:58:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  5.50.365 · 0.3734.00.365-0.005-1.4151.857340.38  0.38  0.3650.42  0.2115:12:38Aug 2015 min RT 2¢
TSX - T5.50.365 · 0.3734.00.365-0.005-1.4148.656290.38  0.38  0.3650.42  0.2115:12:3815 min
Pure - P 0.372.0110.37  0.37  0.3709:30:0015 min
TriAct - M 0.370.23    Aug 20 09:52:3715 min
NEO ATS - U 0.365-0.005-1.41.0010.365  0.365  0.36515:12:3815 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:12:38U0.365-0.0051,0002 RBC85 ScotiaK
15:12:38T0.365-0.0052,5002 RBC85 ScotiaK
15:12:38T0.365-0.0051,0001 Anonymous85 ScotiaK
15:12:38T0.365-0.0053,00079 CIBC85 ScotiaK
15:12:38T0.365-0.0052,00036 Latimer85 ScotiaK
15:12:38T0.365-0.0055002 RBC85 ScotiaK
14:39:10T0.37 5009 BMO Nesbitt36 LatimerK
14:39:10T0.37 1,5009 BMO Nesbitt33 CanaccordK
13:08:49T0.365 1502 RBC89 Raymond James
12:53:59M0.37 10079 CIBC7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-20 08:04C:TML0.355News ReleaseTreasury Metals receives CEAA OK for Goliath
2019-08-19 09:05C:TML0.35News ReleaseTreasury Metals begins exploration at Goliath
2019-08-14 18:38C:TML0.365SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-14 18:38C:TML0.365SEDAR MD & ASEDAR MD & A