15:15:10 EDT Sun 19 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TMI.B - TRIMETALS MINING INC. CL B NV J - http://www.trimetalsmining.com15:15:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMI.B - T  7.00.18 · 0.222.50.205+0.0157.986.117120.19  0.205  0.190.255  0.1415:45:37Aug 1415 min RT 2¢
TSX - T7.00.18 · 0.222.50.205+0.0157.985.01780.19  0.205  0.190.255  0.1415:45:3715 min
Chi-X - X 0.20+0.015.30.5010.20  0.20  0.2014:03:0315 min
TriAct - M 0.190.603    Aug 15 09:30:5815 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:37M0.2050.01527789 Raymond James7 TD SecE
15:45:37T0.2050.01550089 Raymond James7 TD SecK
14:03:03X0.200.015001 Anonymous1 AnonymousK
14:03:03M0.200.013507 TD Sec85 ScotiaE
13:31:27M0.200.0112 RBC85 ScotiaE
13:31:27T0.200.011,5007 TD Sec85 ScotiaK
13:31:21T0.200.0156,5001 Anonymous89 Raymond JamesK
13:31:21T0.200.0110,0001 Anonymous1 AnonymousK
11:22:28T0.19 5001 Anonymous79 CIBCK
11:22:28T0.19 3,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-14 20:57C:TMI0.065News ReleaseTrimetals Mining earns $1.3-million in Q2
2018-08-14 17:55C:TMI0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-14 17:55C:TMI0.065SEDAR MD & ASEDAR MD & A