20:59:30 EST Tue 18 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TLO - TALON METALS CORP. J - http://www.talonmetals.com20:59:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TLO - T  7.00.12 · 0.125199.00.12396.748220.12  0.125  0.120.245  0.0815:55:16Jan 2115 min RT 2¢
TSX - T7.00.12 · 0.125199.00.12394.547180.12  0.12  0.120.245  0.0815:55:1615 min
Alpha - A 0.125+0.0054.21.0010.125  0.125  0.12513:55:0315 min
Chi-X - X 0.120.5010.12  0.12  0.1214:17:1215 min
CX2 - H 0.120.72    Dec 30 12:03:3815 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:16T0.12 45084 Ind Trading7 TD Sec
15:55:16T0.12 3,0007 TD Sec7 TD SecK
15:03:53T0.12 9,0007 TD Sec1 AnonymousK
15:03:53T0.12 31,0007 TD Sec1 AnonymousK
14:17:41T0.12 16,00083 Mackie1 AnonymousK
14:17:12X0.12 50080 National Bank1 AnonymousK
14:17:12T0.12 34,00083 Mackie1 AnonymousK
14:17:12T0.12 67,5001 Anonymous1 AnonymousK
14:15:47T0.12 32,5001 Anonymous1 AnonymousK
13:55:03H0.1250.00533779 CIBC80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display