19:12:47 EDT Sun 22 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TLO - TALON METALS CORP. J - http://www.talonmetals.com19:12:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TLO - T  14.00.18 · 0.18521.00.185+0.0052.896.018110.18  0.185  0.180.245  0.0713:51:02Sep 1915 min RT 2¢
TSX - T14.00.18 · 0.18521.00.185+0.0052.866.01240.18  0.185  0.180.245  0.0713:51:0215 min
Chi-X - X 0.1820.0450.18  0.18  0.1810:36:3115 min
NEO ATS - U 0.1810.0220.18  0.18  0.1810:36:3115 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:50X0.18 180 National Bank85 ScotiaE
13:51:02T0.1850.00520,0002 RBC1 AnonymousK
13:51:02T0.1850.00520,0002 RBC80 National BankK
10:36:31X0.18 10,00083 Mackie1 AnonymousK
10:36:31U0.18 7,00083 Mackie1 AnonymousK
10:36:31T0.18 3,50083 Mackie1 AnonymousK
10:19:24X0.175-0.005180 National Bank85 ScotiaE
10:05:59U0.18 3,0002 RBC1 AnonymousK
10:03:08X0.18 5,0002 RBC1 AnonymousK
10:03:08T0.18 22,5002 RBC1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-19 07:20C:TLO0.175In the NewsGlobe says new coverage rates Talon Metals "buy"
2019-09-10 12:34C:TLO0.195News ReleaseTalon Metals finds electromagnetic anomaly at Tamarack
2019-08-29 10:56C:TLO0.18News ReleaseTalon Metals closes $11.08-million overnight offering
2019-08-27 20:52C:TLO0.18Prospectus ApprovedTalon Metals to list 58,823,530 more shares Aug. 29