22:44:00 EDT Tue 14 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TLO - TALON METALS CORP. J - http://www.talonmetals.com22:44:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TLO - T  12.50.15·0.166.00.145-0.005-3.3582.587250.15  0.155  0.140.245  0.07514:43:12Jul 0815 min RT 2¢
TSX - T12.50.15·0.166.00.145-0.005-3.3524.578170.15  0.155  0.140.245  0.07514:43:1215 min
NEO ATS - U 0.145-0.005-3.354.5840.155  0.155  0.1414:43:1215 min
Omega - O 0.14-0.01-6.72.5020.14  0.14  0.1414:36:1415 min
Pure - P 0.14-0.01-6.70.5010.14  0.14  0.1414:36:1415 min
Chi-X - X 0.14-0.01-6.70.5010.14  0.14  0.1414:36:1615 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:43:12U0.145-0.00537,5002 RBC1 AnonymousK
14:43:12T0.145-0.00537,5002 RBC1 AnonymousK
14:36:17T0.14-0.011,00083 Mackie1 AnonymousK
14:36:17T0.14-0.011,00083 Mackie1 AnonymousK
14:36:16T0.14-0.0150083 Mackie1 AnonymousK
14:36:16X0.14-0.015001 Anonymous1 AnonymousK
14:36:14P0.14-0.015001 Anonymous1 AnonymousK
14:36:14O0.14-0.012,0001 Anonymous1 AnonymousK
14:36:14O0.14-0.015001 Anonymous1 AnonymousK
14:36:14U0.14-0.011,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-08 12:21C:TLO0.15News ReleaseTalon to update mine plan for Tamarack
2020-06-25 12:07C:TLO0.14News ReleaseTalon Metals shareholders elect six directors at ASM
2020-06-23 13:20C:TLO0.135News ReleaseTalon Metals director Naldrett dies
2020-06-17 10:51C:TLO0.135News ReleaseTalon Metals to continue geophysical work at Tamarack