12:40:12 EDT Tue 17 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TKO - TASEKO MINES LTD. - http://www.tasekomines.com12:40:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TKO - T  0.50.62 · 0.639.50.63-0.02-3.1109.567660.63  0.63  0.611.09  0.5012:13:45Aug 0715 min RT 2¢
TSX - T0.50.62 · 0.639.50.62-0.03-4.647.529320.63  0.63  0.611.09  0.5011:04:4915 min
Alpha - A 0.63-0.02-3.125.01640.62  0.63  0.6211:59:5315 min
Chi-X - X 0.63-0.02-3.11.5120.63  0.63  0.6311:59:5315 min
CX2 - H 0.62-0.03-4.66.0430.62  0.62  0.6210:15:3415 min
Pure - P 0.62-0.03-4.69.2680.61  0.63  0.6112:11:0915 min
Omega - O 0.62-0.03-4.63.0250.62  0.62  0.6211:21:5115 min
TriAct - M 0.650.301    Sep 13 10:55:5115 min
NEO ATS - U 0.63-0.02-3.117.010110.61  0.63  0.6112:13:4515 min

Recent Trades - Last 10 of 66
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:13:45U0.63-0.021,50028 BBS2 RBCK
12:11:09P0.62-0.0350013 Instinet79 CIBCK
12:11:09M0.62-0.0325479 CIBC79 CIBCE
12:10:07U0.62-0.035002 RBC53 Morgan StanleyK
12:01:31P0.62-0.035,0001 Anonymous7 TD SecK
12:01:31P0.62-0.035001 Anonymous7 TD SecK
11:59:53P0.63-0.0250019 Desjardins1 AnonymousK
11:59:53X0.63-0.021,00019 Desjardins1 AnonymousK
11:59:53U0.63-0.021,50019 Desjardins2 RBCK
11:59:53U0.63-0.023,00019 Desjardins13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display