18:51:09 EST Tue 12 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TKO - TASEKO MINES LTD. - http://www.tasekomines.com18:51:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TKO - T  10.00.58 · 0.603.00.58176.5105760.61  0.61  0.571.05  0.5015:59:31Nov 0615 min RT 2¢
TSX - T10.00.58 · 0.603.00.59+0.011.7130.277390.61  0.61  0.571.05  0.5015:31:4415 min
Alpha - A 0.586.0430.59  0.60  0.5815:55:2515 min
Chi-X - X 0.59+0.011.74.5330.58  0.59  0.5815:23:0415 min
CX2 - H 0.60+0.023.44.6350.59  0.60  0.5915:44:3315 min
Pure - P 0.60+0.023.44.4390.58  0.60  0.5815:48:1815 min
Omega - O 0.60+0.023.40.5010.60  0.60  0.6015:44:3315 min
TriAct - M 0.580.301    Nov 07 12:41:2915 min
Lynx - Y 0.59+0.011.73.0240.59  0.59  0.5915:23:0415 min
NEO ATS - U 0.5823.014110.58  0.60  0.5815:59:3115 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31U0.58 5001 Anonymous1 AnonymousK
15:55:25H0.58 9036 Latimer79 CIBCE
15:55:25A0.58 50079 CIBC79 CIBCK
15:53:08A0.600.025001 Anonymous1 AnonymousK
15:48:18P0.600.025001 Anonymous79 CIBCK
15:44:33O0.600.025001 Anonymous79 CIBCK
15:44:33H0.600.0250057 Interactive1 AnonymousK
15:44:33H0.600.0250057 Interactive79 CIBCK
15:44:33U0.600.022,00057 Interactive2 RBCK
15:44:33U0.600.0250057 Interactive79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-06 18:12C:TKO0.57News ReleaseTaseko loses $24.5-million in Q3
2019-11-06 17:47C:TKO0.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-06 17:47C:TKO0.57SEDAR MD & ASEDAR MD & A
2019-11-05 06:25C:TKO0.57News ReleaseTaseko Mines to issue Q3 results Nov. 6
2019-10-23 06:15C:TKO0.57News ReleaseTaseko to list shares on London Stock Exchange
2019-10-21 09:26C:TKO0.57News ReleaseTaseko hires Stantec for engineering at SX/EW