13:35:09 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TKO - TASEKO MINES LTD. - http://www.tasekomines.com13:35:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TKO - T  7.50.56·0.575.50.5716.91090.58  0.58  0.570.80  0.2812:25:09May 1215 min RT 2¢
TSX - T7.50.56·0.575.50.572.8240.57  0.57  0.570.80  0.2812:25:0915 min
NEO ATS - U 0.58+0.011.810.0630.58  0.58  0.5812:21:0115 min
Alpha - A 0.58+0.011.84.0210.58  0.58  0.5811:29:4015 min
TriAct - M 0.570.201    May 21 09:34:0215 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:25:09T0.57 3507 TD Sec36 Latimer
12:25:09T0.57 100124 Questrade5 Penson
12:25:09T0.57 2,00079 CIBC124 QuestradeKL
12:21:01U0.580.014,0002 RBC2 RBCK
12:21:01U0.580.014,0002 RBC2 RBCK
11:29:40T0.58 3007 TD Sec36 Latimer
11:29:40A0.580.014,0007 TD Sec79 CIBCK
10:50:56M0.56-0.011902 RBC88 CredentialE
10:22:33U0.580.012,00088 Credential1 AnonymousK
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-12 14:42C:TKO0.475SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-04-29 17:45C:TKO0.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-04-29 17:45C:TKO0.47SEDAR MD & ASEDAR MD & A
2020-04-29 16:38C:TKO0.47News ReleaseTaseko loses $48.95-million in Q1 2020
2020-04-29 14:32C:TKO0.47SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-04-28 06:16C:TKO0.44News ReleaseTaseko Mines to issue Q1 results April 29