20:55:54 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TKO - TASEKO MINES LIMITED - http://www.tasekomines.com20:55:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TKO - T  5.00.67 · 0.6912.00.67+0.046.31,038.67077160.70  0.71  0.6651.76  0.6015:59:5908:4515 min RT 2¢
TSX - T5.00.67 · 0.6912.00.68+0.057.9553.93803200.70  0.71  0.671.76  0.6015:47:4615 min
Alpha - A 0.69+0.069.5137.094350.71  0.71  0.6715:01:2715 min
Chi-X - X 0.68+0.057.912.28240.68  0.70  0.66515:02:5815 min
CX2 - H 0.67+0.046.383.056690.71  0.71  0.6715:59:5915 min
Pure - P 0.68+0.057.928.519370.71  0.71  0.6714:59:5615 min
Omega - O 0.68+0.057.9128.5851310.69  0.70  0.6715:42:2115 min
TriAct - M 0.636.0418    13:04:2115 min
NEO ATS - U 0.69+0.069.589.561820.71  0.71  0.6715:50:4315 min

Recent Trades - Last 10 of 716
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.670.041,0001 Anonymous79 CIBCK
15:50:43M0.690.063501 Anonymous2 RBCE
15:50:43U0.690.065002 RBC2 RBCK
15:47:46T0.680.0550085 Scotia14 ITGK
15:45:16H0.680.055001 Anonymous14 ITGK
15:44:41M0.680.0522 RBC1 AnonymousE
15:42:21O0.680.055001 Anonymous14 ITGK
15:30:47O0.690.065001 Anonymous1 AnonymousK
15:18:15X0.690.0630085 Scotia36 LatimerE
15:02:58X0.680.0550039 Merrill Lynch7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-14 08:45C:TKO0.63News ReleaseTaseko Mines appoints McDonald as president
2019-06-13 20:10C:TKO0.63News ReleaseTaseko has court OK to begin work at New Prosperity