09:24:29 EDT Sat 21 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TIM - Toachi Mining Inc. - http://www.toachimining.com09:24:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIM - V  9.00.135 · 0.1410.00.14204.029170.15  0.15  0.140.50  0.12514:45:31Apr 1615 min RT 2¢
TSX-V - V9.00.135 · 0.1410.00.14188.027130.15  0.15  0.140.50  0.12514:45:3115 min
Alpha - A 0.1411.0230.14  0.14  0.1414:45:3115 min
Chi-X - X 0.145.0110.14  0.14  0.1414:45:3115 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:45:31A0.14 5,0007 TD Sec1 AnonymousK
14:45:31X0.14 5,0007 TD Sec14 ITGK
14:45:31V0.14 10,5007 TD Sec14 ITGK
14:45:31V0.14 19,5007 TD Sec14 ITGK
14:39:24A0.14 1,0007 TD Sec14 ITGK
14:39:24V0.14 24,0007 TD Sec14 ITGK
14:38:30A0.14 5,0001 Anonymous14 ITGK
14:38:30V0.14 1,00039 Merrill Lynch14 ITGK
14:38:30V0.14 13,00068 Leede14 ITGK
14:37:41V0.14 45,00068 Leede14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-16 22:04C:TIM0.14SEDAR Early Warning ReportSEDAR Early Warning Report
2018-04-16 19:26C:TIM0.14News ReleaseToachi Mining investor Metaform buys 3.33M units
2018-04-16 12:14C:TIM0.135News ReleaseToachi Mining closes $3-million private placement
2018-03-28 16:18C:TIM0.13News ReleaseToachi Mining arranges $3-million private placement