21:59:04 EDT Thu 25 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'TIM'21:59:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BSCJF - Q - TIME DOTCOM BHD MALAYSIADEFUNCT    0.35  0.09Feb 01/1815 min RT 2¢
CLFZF - Q - TIMES THREE WIRELESSDEFUNCT0.0001    0.01  0.0001Jun 19/15Feb 14/1415 min RT 2¢
HOMS - Q - TIMIOS NATL CORPDEFUNCT0.34    0.99  0.31Nov 18/15Nov 19/1515 min RT 2¢
HOMSD - Q - TIMIOS NATIONAL CORP NEWDEFUNCT    20.00  1.01Oct 04/12Nov 19/1515 min RT 2¢
PTTMF - Q - TIMAHDEFUNCT0.052    0.0569  0.05Nov 10/1715 min RT 2¢
TBEPF - Q - TIMBERCORP EUCALYPTS LIMITEDDEFUNCT    0.45  0.4515 min RT 2¢
TBJK - Q - TIMBERJACK SPORTING SUPPLIES INCSUSPENDED    0.02  0.001Nov 15/10Oct 01/1015 min RT 2¢
TBL - Z - TIMBERLAND CODEFUNCT42.99    45.72  17.48Sep 13/11Sep 08/1115 min RT 2¢
TBLC - Q - TIMBERLINE RESOURCES CORPDEFUNCT    5.70  2.50May 09/08May 01/0815 min RT 2¢
TBLCE - Q - TIMBERLINE RESOURCES CORPDEFUNCT    2.70  0.50Feb 09/07May 01/0815 min RT 2¢
TCKKF - Q - TIMBERCREEK MORTGAGEDEFUNCT6.012778    9.23  9.18Mar 07/1615 min RT 2¢
TESLF - Q - TIM PARTICIPACOES SADEFUNCT    0.002  0.00215 min RT 2¢
TFVR - Q - TIMEFIRE VR INC0.0035 · 0.0080.00465-0.00015-3.1352.11100.0047  0.0047  0.0040.0095  0.00111:01:30Jul 1015 min RT 2¢
TGD - Z - TIMMINS GOLD CORPDEFUNCT0.477    0.6281  0.2315May 15/17May 12/1715 min RT 2¢
THI - Z - TIM HORTONS INCDEFUNCT85.92    86.69  50.67Dec 12/14Apr 17/1815 min RT 2¢
THI.V - Z - TIM HORTONS WHEN ISSUEDDEFUNCT    Apr 17/1815 min RT 2¢
THI.WI - Z - TIM HORTONS INCDEFUNCT26.16    26.39  24.24Sep 29/06Apr 17/1815 min RT 2¢
THIJV - Q - TIM HORTONS WHEN ISSUEDDEFUNCT    Sep 08/0615 min RT 2¢
TIAS - Q - TIME ASSOCIATES INCDEFUNCT    7.00  0.51Dec 13/1015 min RT 2¢
TIASD - Q - TIME ASSOCIATES INCDEFUNCT    0.10  0.0515 min RT 2¢
TIASE - Q - TIME ASSOCIATES INCDEFUNCT    0.10  0.0115 min RT 2¢
TIBMF - Q - TIMBERWEST FST CORP RT PUR DEB CDEFUNCT    0.10  0.002Feb 06/0915 min RT 2¢
TIMCF - Q - TIMIA CAPITAL CORPno orders0.1667    0.184  0.1331Apr 10 09:30:00Apr 2415 min RT 2¢
TIME - Z - Time Inc.DEFUNCT18.50    19.70  9.90Jan 31/18Jan 29/1815 min RT 2¢
TIME.WI - Z - TIME WHEN ISSUEDEFUNCT23.48    23.90  18.51Jun 06/14Jan 29/1815 min RT 2¢
TIML - Q - TIME LENDING CALIF INCDEFUNCT    0.06  0.01May 27/09Oct 22/0715 min RT 2¢
TIMLE - Q - TIME LENDING CALIF INCDEFUNCT    0.25  0.02Feb 25/0815 min RT 2¢
TIMM - Q - TIMBERLINE MINERALSDEFUNCT    15 min RT 2¢
TIMNF - Q - TIMMINCOno orders0.00001    0.016  0.0001Apr 15 10:28:56Apr 20/1215 min RT 2¢
TKR - Z - TIMKEN CO0.136.23 · 52.001.446.61-1.29-2.7252.111,7972,90147.50  47.50  46.5852.45  33.975617:35:31Apr 1515 min RT 2¢
TLKE - Q - TIMBERLAKE ENERGY SOLUTIONS INCDEFUNCT    0.01  0.01Jun 23/10Jan 31/1115 min RT 2¢
TLR - Z - TIMBERLINE RESOURCES CORPDEFUNCT0.167    0.78  0.08Feb 12/16Dec 1815 min RT 2¢
TLRS - Q - TIMBERLINE RESOURCES CORP0.0001 · 0.080.0682-0.0048-6.63.4060.0725  0.0739  0.06820.144  0.000113:45:53Apr 0115 min RT 2¢
TLSSF - Q - TIMELESS SOFTWAREDEFUNCT0.58    0.81  0.50Jul 19/1615 min RT 2¢
TMAM - Q - TIME AMERICA INCDEFUNCT    0.53  0.25May 04/07Jan 22/0715 min RT 2¢
TMAV - Q - TIMCO AVIATION SERVICES NEWDEFUNCT    4.80  1.90Dec 21/06Dec 20/0615 min RT 2¢
TMCB - Q - TIME MANAGEMENT CPDEFUNCT    15 min RT 2¢
TMDM.F - Q - TIME DOTCOM BHD MALAYSIADEFUNCT    15 min RT 2¢
TMDM?F - Q - TIME DOTCOM BHD MALAYSIADEFUNCT    15 min RT 2¢
TMGOF - Q - TIMMINS GOLD CORPDEFUNCT    3.438  1.7565Nov 03/11Sep 28/1015 min RT 2¢
TMKNF - Q - TIMKEN INDIA LTD SHARES DEMATERIDEFUNCT    15 min RT 2¢
TML - Z - TIMELINEDEFUNCT1.75    1.75  1.75Nov 05/0115 min RT 2¢
TMLN - Q - TIMELINE INCDEFUNCT    0.80  0.17Dec 10/08Jun 11/0815 min RT 2¢
TMPPF - Q - TIMES CHINA HOLDINGS LTDno orders1.85    2.08  0.79Apr 24 14:42:5815 min RT 2¢
TMPTF - Q - TIM PARTICIPACOES S A PFD SHS BRDEFUNCT    15 min RT 2¢
TMSHE - Q - TIMESHARE HOLDINGS INCDEFUNCT    0.19  0.005Feb 1915 min RT 2¢
TMST - Z - TIMKENSTEEL CORP0.110.13 · 12.573.010.19-0.36-3.4153.91,5671,23410.50  10.50  10.1519.40  8.1816:02:08Apr 0415 min RT 2¢
TMST.WI - Z - TIMKENSTEEL CORPDEFUNCT38.55    39.93  36.10Jun 30/14Apr 0415 min RT 2¢
TMWE - Q - TIM WE SGPS SADEFUNCT    15 min RT 2¢
TMWEF - Q - TIMBERWEST TIMBER TR UTSDEFUNCT    7.4388  3.107Jun 29/1115 min RT 2¢
TMXWF - Q - TIMEX WATCHES LTD SHARES DEMATERDEFUNCT    15 min RT 2¢
TSBK - Q - TIMBERLAND BANCORP0.225.11 · 30.140.128.55-0.12-0.46.81957627.62  28.98  27.6239.45  21.9116:00:01Jan 2215 min RT 2¢
TSRPF - Q - TIMESTRIP PLCDEFUNCT    0.05  0.001Aug 16/1015 min RT 2¢
TSU - Z - TIM PARTICIPACOES SA SPON ADR EACH REP 517.614.82 · 14.835.914.82+0.090.6674.410,0193,70014.78  14.90  14.56523.115  13.8216:02:05Apr 1115 min RT 2¢
TWC - Z - TIME WARNER CABLE INCDEFUNCT209.56    217.91  173.41May 17/16May 13/1615 min RT 2¢
TWC.WI - Z - TIME WARNER CABLE INCDEFUNCT26.30    40.84  20.19Mar 27/09May 13/1615 min RT 2¢
TWCA - Q - TIME WARNER CABLE CL ADEFUNCT    44.00  37.80Feb 28/0715 min RT 2¢
TWCAV - Q - TIME WARNER CABLE CL A WHEN ISSUDEFUNCT    44.00  40.00Feb 14/0715 min RT 2¢
TWTUF - Q - TIMBERWEST TIMBER TR UTSDEFUNCT    14.2807  1.75May 08/09May 02/0215 min RT 2¢
TWX - Z - Time Warner Inc. NewDEFUNCT98.77    103.90  85.88Jun 15 06:34:31Nov 1315 min RT 2¢
TWX.WI - Z - TIME WARNER WHEN ISSUEDDEFUNCT68.24    68.72  66.50Jun 06/14Nov 1315 min RT 2¢