18:53:04 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'TIM'18:53:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BSCJF - Q - TIME DOTCOM BHD MALAYSIADEFUNCT    0.35  0.09Feb 01/1815 min RT 2¢
CLFZF - Q - TIMES THREE WIRELESSDEFUNCT0.0001    0.01  0.0001Jun 19/15Feb 14/1415 min RT 2¢
HOMS - Q - TIMIOS NATL CORPDEFUNCT0.34    0.99  0.31Nov 18/15Nov 19/1515 min RT 2¢
HOMSD - Q - TIMIOS NATIONAL CORP NEWDEFUNCT    20.00  1.01Oct 04/12Nov 19/1515 min RT 2¢
PTTMF - Q - TIMAHDEFUNCT0.052    0.0569  0.05Nov 10/1715 min RT 2¢
TBEPF - Q - TIMBERCORP EUCALYPTS LIMITEDDEFUNCT    0.45  0.4515 min RT 2¢
TBJK - Q - TIMBERJACK SPORTING SUPPLIES INCSUSPENDED    0.02  0.001Nov 15/10Oct 01/1015 min RT 2¢
TBL - Z - TIMBERLAND CODEFUNCT42.99    45.72  17.48Sep 13/11Sep 08/1115 min RT 2¢
TBLC - Q - TIMBERLINE RESOURCES CORPDEFUNCT    5.70  2.50May 09/08May 01/0815 min RT 2¢
TBLCE - Q - TIMBERLINE RESOURCES CORPDEFUNCT    2.70  0.50Feb 09/07May 01/0815 min RT 2¢
TCKKF - Q - TIMBERCREEK MORTGAGEDEFUNCT6.012778    9.23  9.18Mar 07/1615 min RT 2¢
TESLF - Q - TIM PARTICIPACOES SADEFUNCT    0.002  0.00215 min RT 2¢
TFVR - Q - TIMEFIRE VR INC0.0056 · 0.00610.0061+0.000610.91,463.49400.0058  0.0065  0.0052050.008  0.00115:59:49Jun 0415 min RT 2¢
TGD - Z - TIMMINS GOLD CORPDEFUNCT0.477    0.6281  0.2315May 15/17May 12/1715 min RT 2¢
THI - Z - TIM HORTONS INCDEFUNCT85.92    86.69  50.67Dec 12/14Apr 17/1815 min RT 2¢
THI.V - Z - TIM HORTONS WHEN ISSUEDDEFUNCT    Apr 17/1815 min RT 2¢
THI.WI - Z - TIM HORTONS INCDEFUNCT26.16    26.39  24.24Sep 29/06Apr 17/1815 min RT 2¢
THIJV - Q - TIM HORTONS WHEN ISSUEDDEFUNCT    Sep 08/0615 min RT 2¢
TIAS - Q - TIME ASSOCIATES INCDEFUNCT    7.00  0.51Dec 13/1015 min RT 2¢
TIASD - Q - TIME ASSOCIATES INCDEFUNCT    0.10  0.0515 min RT 2¢
TIASE - Q - TIME ASSOCIATES INCDEFUNCT    0.10  0.0115 min RT 2¢
TIBMF - Q - TIMBERWEST FST CORP RT PUR DEB CDEFUNCT    0.10  0.002Feb 06/0915 min RT 2¢
TIMCF - Q - TIMIA CAPITAL CORPno orders0.1763    0.184  0.1331May 22 12:27:25May 1015 min RT 2¢
TIME - Z - Time Inc.DEFUNCT18.50    19.70  9.90Jan 31/18Jan 29/1815 min RT 2¢
TIME.WI - Z - TIME WHEN ISSUEDEFUNCT23.48    23.90  18.51Jun 06/14Jan 29/1815 min RT 2¢
TIML - Q - TIME LENDING CALIF INCDEFUNCT    0.06  0.01May 27/09Oct 22/0715 min RT 2¢
TIMLE - Q - TIME LENDING CALIF INCDEFUNCT    0.25  0.02Feb 25/0815 min RT 2¢
TIMM - Q - TIMBERLINE MINERALSDEFUNCT    15 min RT 2¢
TIMNF - Q - TIMMINCOno orders0.0003    0.016  0.0001May 27 16:00:00Apr 20/1215 min RT 2¢
TKR - Z - TIMKEN CO1.040.00 · 48.500.246.85-0.55-1.2867.040,6498,38647.50  47.63  46.4952.45  33.975616:31:22May 3015 min RT 2¢
TLKE - Q - TIMBERLAKE ENERGY SOLUTIONS INCDEFUNCT    0.01  0.01Jun 23/10Jan 31/1115 min RT 2¢
TLR - Z - TIMBERLINE RESOURCES CORPDEFUNCT0.167    0.78  0.08Feb 12/16Dec 1815 min RT 2¢
TLRS - Q - TIMBERLINE RESOURCES CORP0.052 · 0.07990.0722+0.00020.38.7140.0722  0.0722  0.06210.144  0.000115:15:35May 1615 min RT 2¢
TLSSF - Q - TIMELESS SOFTWAREDEFUNCT0.58    0.81  0.50Jul 19/1615 min RT 2¢
TMAM - Q - TIME AMERICA INCDEFUNCT    0.53  0.25May 04/07Jan 22/0715 min RT 2¢
TMAV - Q - TIMCO AVIATION SERVICES NEWDEFUNCT    4.80  1.90Dec 21/06Dec 20/0615 min RT 2¢
TMCB - Q - TIME MANAGEMENT CPDEFUNCT    15 min RT 2¢
TMDM.F - Q - TIME DOTCOM BHD MALAYSIADEFUNCT    15 min RT 2¢
TMDM?F - Q - TIME DOTCOM BHD MALAYSIADEFUNCT    15 min RT 2¢
TMGOF - Q - TIMMINS GOLD CORPDEFUNCT    3.438  1.7565Nov 03/11Sep 28/1015 min RT 2¢
TMKNF - Q - TIMKEN INDIA LTD SHARES DEMATERIDEFUNCT    15 min RT 2¢
TML - Z - TIMELINEDEFUNCT1.75    1.75  1.75Nov 05/0115 min RT 2¢
TMLN - Q - TIMELINE INCDEFUNCT    0.80  0.17Dec 10/08Jun 11/0815 min RT 2¢
TMPPF - Q - TIMES CHINA HOLDINGS LTDno orders1.7314.0251    2.08  0.7908:05:0015 min RT 2¢
TMPTF - Q - TIM PARTICIPACOES S A PFD SHS BRDEFUNCT    15 min RT 2¢
TMSHE - Q - TIMESHARE HOLDINGS INCDEFUNCT    0.19  0.005Feb 1915 min RT 2¢
TMST - Z - TIMKENSTEEL CORP3.47.04 · 10.501.07.05+0.020.3806.95,6933,8516.92  7.15  6.6618.84  6.88516:52:25May 0215 min RT 2¢
TMST.WI - Z - TIMKENSTEEL CORPDEFUNCT38.55    39.93  36.10Jun 30/14May 0215 min RT 2¢
TMWE - Q - TIM WE SGPS SADEFUNCT    15 min RT 2¢
TMWEF - Q - TIMBERWEST TIMBER TR UTSDEFUNCT    7.4388  3.107Jun 29/1115 min RT 2¢
TMXWF - Q - TIMEX WATCHES LTD SHARES DEMATERDEFUNCT    15 min RT 2¢
TPHD - Z - TIMOTHY PLAN HIGH DIVIDEND STOCK ETF0.224.31 · 24.380.224.37-0.1154-0.524.65998724.51  24.51  24.3725.16  23.2315:48:5615 min RT 2¢
TPLC - Z - TIMOTHY PLAN US LARGE CAP CORE ETF0.224.64 · 24.690.224.74-0.0368-0.1147.83,6582224.77  24.77  24.7426.31  23.52915:39:1515 min RT 2¢
TSBK - Q - TIMBERLAND BANCORP0.220.00 · 28.460.128.18+0.190.76.117012528.6087  28.6087  27.7639.45  21.9116:25:34May 0315 min RT 2¢
TSRPF - Q - TIMESTRIP PLCDEFUNCT    0.05  0.001Aug 16/1015 min RT 2¢
TSU - Z - TIM PARTICIPACOES SA SPON ADR EACH REP 50.713.74 · 13.970.313.83-0.21-1.51,326.918,4758,90414.02  14.09  13.6817.68  12.7916:02:09Apr 1115 min RT 2¢
TWC - Z - TIME WARNER CABLE INCDEFUNCT209.56    217.91  173.41May 17/16May 13/1615 min RT 2¢
TWC.WI - Z - TIME WARNER CABLE INCDEFUNCT26.30    40.84  20.19Mar 27/09May 13/1615 min RT 2¢
TWCA - Q - TIME WARNER CABLE CL ADEFUNCT    44.00  37.80Feb 28/0715 min RT 2¢
TWCAV - Q - TIME WARNER CABLE CL A WHEN ISSUDEFUNCT    44.00  40.00Feb 14/0715 min RT 2¢
TWTUF - Q - TIMBERWEST TIMBER TR UTSDEFUNCT    14.2807  1.75May 08/09May 02/0215 min RT 2¢
TWX - Z - Time Warner Inc. NewDEFUNCT98.77    103.90  85.88Jun 15/18Nov 1315 min RT 2¢
TWX.WI - Z - TIME WARNER WHEN ISSUEDDEFUNCT68.24    68.72  66.50Jun 06/14Nov 1315 min RT 2¢