04:45:28 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'TIM'04:45:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BSCJF - Q - TIME DOTCOM BHD MALAYSIADEFUNCT    0.35  0.09Feb 01/1815 min RT 2¢
CLFZF - Q - TIMES THREE WIRELESSDEFUNCT0.0001    0.01  0.0001Jun 19/15Feb 14/1415 min RT 2¢
HOMS - Q - TIMIOS NATL CORPDEFUNCT0.34    0.99  0.31Nov 18/15Nov 19/1515 min RT 2¢
HOMSD - Q - TIMIOS NATIONAL CORP NEWDEFUNCT    20.00  1.01Oct 04/12Nov 19/1515 min RT 2¢
PTTMF - Q - TIMAHDEFUNCT0.052    0.0569  0.05Nov 10/1715 min RT 2¢
TBEPF - Q - TIMBERCORP EUCALYPTS LIMITEDDEFUNCT    0.45  0.4515 min RT 2¢
TBJK - Q - TIMBERJACK SPORTING SUPPLIES INCSUSPENDED    0.02  0.001Nov 15/10Oct 01/1015 min RT 2¢
TBL - Z - TIMBERLAND CODEFUNCT42.99    45.72  17.48Sep 13/11Sep 08/1115 min RT 2¢
TBLC - Q - TIMBERLINE RESOURCES CORPDEFUNCT    5.70  2.50May 09/08May 01/0815 min RT 2¢
TBLCE - Q - TIMBERLINE RESOURCES CORPDEFUNCT    2.70  0.50Feb 09/07May 01/0815 min RT 2¢
TCKKF - Q - TIMBERCREEK MORTGAGEDEFUNCT6.012778    9.23  9.18Mar 07/1615 min RT 2¢
TESLF - Q - TIM PARTICIPACOES SADEFUNCT    0.002  0.00215 min RT 2¢
TGD - Z - TIMMINS GOLD CORPDEFUNCT0.477    0.6281  0.2315May 15/17May 12/1715 min RT 2¢
THI - Z - TIM HORTONS INCDEFUNCT85.92    86.69  50.67Dec 12/14Apr 17/1815 min RT 2¢
THI.V - Z - TIM HORTONS WHEN ISSUEDDEFUNCT    Apr 17/1815 min RT 2¢
THI.WI - Z - TIM HORTONS INCDEFUNCT26.16    26.39  24.24Sep 29/06Apr 17/1815 min RT 2¢
THIJV - Q - TIM HORTONS WHEN ISSUEDDEFUNCT    Sep 08/0615 min RT 2¢
TIAS - Q - TIME ASSOCIATES INCDEFUNCT    7.00  0.51Dec 13/1015 min RT 2¢
TIASD - Q - TIME ASSOCIATES INCDEFUNCT    0.10  0.0515 min RT 2¢
TIASE - Q - TIME ASSOCIATES INCDEFUNCT    0.10  0.0115 min RT 2¢
TIBMF - Q - TIMBERWEST FST CORP RT PUR DEB CDEFUNCT    0.10  0.002Feb 06/0915 min RT 2¢
TIMCF - Q - TIMIA CAPITAL CORP0.05 · 100.000.1559    0.1873  0.1559Oct 07 11:44:18Oct 1515 min RT 2¢
TIME - Z - Time Inc.DEFUNCT18.50    19.70  9.90Jan 31/18Jan 29/1815 min RT 2¢
TIME.WI - Z - TIME WHEN ISSUEDEFUNCT23.48    23.90  18.51Jun 06/14Jan 29/1815 min RT 2¢
TIML - Q - TIME LENDING CALIF INCDEFUNCT    0.06  0.01May 27/09Oct 22/0715 min RT 2¢
TIMLE - Q - TIME LENDING CALIF INCDEFUNCT    0.25  0.02Feb 25/0815 min RT 2¢
TIMM - Q - TIMBERLINE MINERALSDEFUNCT    15 min RT 2¢
TIMNF - Q - TIMMINCOno orders0.0001    0.016  0.0001Jul 29 10:13:59Apr 20/1215 min RT 2¢
TKR - Z - TIMKEN CO0.144.16 · 50.000.144.25+0.631.4262.611,5804,26243.88  44.76  43.6452.38  33.9756Oct 17 16:12:34Oct 1115 min RT 2¢
TLKE - Q - TIMBERLAKE ENERGY SOLUTIONS INCDEFUNCT    0.01  0.01Jun 23/10Jan 31/1115 min RT 2¢
TLR - Z - TIMBERLINE RESOURCES CORPDEFUNCT0.167    0.78  0.08Feb 12/16Dec 1815 min RT 2¢
TLRS - Q - TIMBERLINE RESOURCES CORP0.06 · 0.0860.0651-0.0083-11.30.950.065  0.0651  0.0650.1307  0.0001Oct 17 12:05:28Oct 0915 min RT 2¢
TLSSF - Q - TIMELESS SOFTWAREDEFUNCT0.58    0.81  0.50Jul 19/1615 min RT 2¢
TMAM - Q - TIME AMERICA INCDEFUNCT    0.53  0.25May 04/07Jan 22/0715 min RT 2¢
TMAV - Q - TIMCO AVIATION SERVICES NEWDEFUNCT    4.80  1.90Dec 21/06Dec 20/0615 min RT 2¢
TMCB - Q - TIME MANAGEMENT CPDEFUNCT    15 min RT 2¢
TMDM.F - Q - TIME DOTCOM BHD MALAYSIADEFUNCT    15 min RT 2¢
TMDM?F - Q - TIME DOTCOM BHD MALAYSIADEFUNCT    15 min RT 2¢
TMGOF - Q - TIMMINS GOLD CORPDEFUNCT    3.438  1.7565Nov 03/11Sep 28/1015 min RT 2¢
TMKNF - Q - TIMKEN INDIA LTD SHARES DEMATERIDEFUNCT    15 min RT 2¢
TML - Z - TIMELINEDEFUNCT1.75    1.75  1.75Nov 05/0115 min RT 2¢
TMLN - Q - TIMELINE INCDEFUNCT    0.80  0.17Dec 10/08Jun 11/0815 min RT 2¢
TMPPF - Q - TIMES CHINA HOLDINGS LTDno orders1.73-0.04-2.31.0211.73  1.73  1.732.08  0.79Oct 17 12:09:4715 min RT 2¢
TMPTF - Q - TIM PARTICIPACOES S A PFD SHS BRDEFUNCT    15 min RT 2¢
TMSHE - Q - TIMESHARE HOLDINGS INCDEFUNCT    0.19  0.005Feb 1915 min RT 2¢
TMST - Z - TIMKENSTEEL CORP0.15.00 · 6.001.05.48-0.02-0.4332.81,7732,0335.52  5.57  5.3014.58  4.86Oct 17 16:36:36Oct 0915 min RT 2¢
TMST.WI - Z - TIMKENSTEEL CORPDEFUNCT38.55    39.93  36.10Jun 30/14Oct 0915 min RT 2¢
TMWE - Q - TIM WE SGPS SADEFUNCT    15 min RT 2¢
TMWEF - Q - TIMBERWEST TIMBER TR UTSDEFUNCT    7.4388  3.107Jun 29/1115 min RT 2¢
TMXWF - Q - TIMEX WATCHES LTD SHARES DEMATERDEFUNCT    15 min RT 2¢
TPHD - Z - TIMOTHY PLAN HIGH DIVIDEND STOCK ETF0.123.83 · 25.610.425.425+0.15520.64.91253825.35  25.425  25.339525.65  23.23Oct 17 15:53:5215 min RT 2¢
TPLC - Z - TIMOTHY PLAN US LARGE CAP CORE ETF0.124.03 · 27.240.125.615+0.1590.65.01294725.58  25.615  25.50526.31  23.529Oct 17 16:00:0015 min RT 2¢
TSBK - Q - TIMBERLAND BANCORP0.125.53 · 26.500.225.99-0.05-0.29.625010725.78  26.12  25.7831.50  21.91Oct 17 16:00:13Jul 2315 min RT 2¢
TSRPF - Q - TIMESTRIP PLCDEFUNCT    0.05  0.001Aug 16/1015 min RT 2¢
TSU - Z - TIM PARTICIPACOES SA SPON ADR EACH REP 50.110.12 · 13.880.213.80+0.080.6499.96,9384,66313.86  13.97  13.7617.68  12.79Oct 17 16:02:08Apr 1115 min RT 2¢
TWC - Z - TIME WARNER CABLE INCDEFUNCT209.56    217.91  173.41May 17/16May 13/1615 min RT 2¢
TWC.WI - Z - TIME WARNER CABLE INCDEFUNCT26.30    40.84  20.19Mar 27/09May 13/1615 min RT 2¢
TWCA - Q - TIME WARNER CABLE CL ADEFUNCT    44.00  37.80Feb 28/0715 min RT 2¢
TWCAV - Q - TIME WARNER CABLE CL A WHEN ISSUDEFUNCT    44.00  40.00Feb 14/0715 min RT 2¢
TWTUF - Q - TIMBERWEST TIMBER TR UTSDEFUNCT    14.2807  1.75May 08/09May 02/0215 min RT 2¢
TWX - Z - Time Warner Inc. NewDEFUNCT98.77    103.90  85.88Jun 15/18Nov 1315 min RT 2¢
TWX.WI - Z - TIME WARNER WHEN ISSUEDDEFUNCT68.24    68.72  66.50Jun 06/14Nov 1315 min RT 2¢