07:24:32 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com07:24:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  26.00.27 · 0.28144.50.28-0.02-6.7357.11031050.305  0.305  0.2750.58  0.2515:53:25Dec 1115 min RT 2¢
TSX-V - V26.00.27 · 0.28144.50.275-0.025-8.3227.766580.305  0.305  0.2750.58  0.2515:47:0915 min
CX2 - H 0.28-0.02-6.758.617210.30  0.30  0.2815:53:2515 min
Pure - P 0.301.0010.30  0.30  0.3010:37:2615 min
Omega - O 0.28-0.02-6.70.5010.28  0.28  0.2814:24:4715 min
TriAct - M 0.301.304    Dec 11 15:59:4715 min
NEO ATS - U 0.28-0.02-6.768.019200.30  0.30  0.2815:53:2515 min

Recent Trades - Last 10 of 105
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:25U0.28-0.027,00085 Scotia1 AnonymousK
15:53:25H0.28-0.021,50085 Scotia1 AnonymousK
15:53:25M0.28-0.0230085 Scotia2 RBCE
15:48:24H0.28-0.025007 TD Sec1 AnonymousK
15:48:24H0.28-0.022,0007 TD Sec1 AnonymousK
15:48:24H0.28-0.027,5007 TD Sec1 AnonymousK
15:47:09V0.275-0.0251,5007 TD Sec53 Morgan StanleyK
15:47:09V0.275-0.0258,50085 Scotia53 Morgan StanleyK
15:29:24H0.28-0.024,00079 CIBC1 AnonymousK
15:21:15U0.28-0.022,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-11 07:45C:TIG0.315News ReleaseTriumph Gold drills one m of 174 g/t Au at Freegold
2019-11-28 14:07C:TIG0.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-28 14:07C:TIG0.30SEDAR MD & ASEDAR MD & A