14:35:42 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com14:35:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  3.00.43 · 0.47510.00.46+0.049.5374.9169880.42  0.47  0.400.80  0.3013:55:31Jun 1215 min RT 2¢
TSX-V - V3.00.43 · 0.47510.00.46+0.049.5271.9122490.42  0.47  0.410.80  0.3013:55:3115 min
Alpha - A 0.47+0.0511.94.0240.40  0.47  0.4013:04:3415 min
Chi-X - X 0.47+0.0511.936.017150.415  0.47  0.41512:23:3715 min
CX2 - H 0.45+0.037.112.5540.40  0.45  0.4013:22:5415 min
Omega - O 0.47+0.0511.931.515110.42  0.47  0.41513:18:2115 min
TriAct - M 0.465+0.04510.72.5110.465  0.465  0.46513:23:3615 min
NEO ATS - U 0.465+0.04510.716.5740.41  0.465  0.4011:44:1515 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:55:31V0.460.0450099 Jitney7 TD SecK
13:24:13V0.470.052,50022 Fidelity7 TD SecK
13:24:13V0.470.057,50022 Fidelity2 RBCK
13:23:36V0.470.057,50022 Fidelity2 RBCK
13:23:36M0.4650.0452,50022 Fidelity1 AnonymousK
13:22:54H0.450.031,00099 Jitney1 AnonymousK
13:18:44V0.470.051,5001 Anonymous99 JitneyK
13:18:23V0.470.055001 Anonymous79 CIBCK
13:18:21O0.470.055,0001 Anonymous18 EchelonK
13:18:21V0.470.052,00089 Raymond James18 EchelonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-12 18:48C:TIG0.41News ReleaseTriumph Gold closes second tranche of financing
2019-05-29 16:32C:TIG0.36News ReleaseTriumph Gold proceeds with second tranche of financing
2019-05-23 13:13C:TIG0.305SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-23 13:13C:TIG0.305SEDAR MD & ASEDAR MD & A