08:49:31 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com08:49:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  10.00.31 · 0.33524.00.31-0.015-4.624.28150.32  0.335  0.310.57  0.2515:52:37Jan 2215 min RT 2¢
TSX-V - V10.00.31 · 0.33524.00.31-0.015-4.620.37110.335  0.335  0.310.57  0.2515:52:3715 min
Alpha - A 0.32-0.005-1.53.0110.32  0.32  0.3210:46:2615 min
TriAct - M 0.3250.903    15 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:37V0.31-0.0152,50058 Qtrade85 ScotiaK
15:13:28M0.3350.014707 TD Sec7 TD Sec
14:51:28V0.31-0.0151,50058 Qtrade1 AnonymousK
14:50:03V0.315-0.011,0001 Anonymous1 AnonymousK
14:50:03V0.315-0.011,00033 Canaccord1 AnonymousK
14:47:44V0.32-0.0051,0001 Anonymous1 AnonymousK
14:47:24V0.325 4001 Anonymous7 TD Sec
14:47:24V0.325 1,00022 Fidelity1 AnonymousK
14:47:03V0.330.005407143 Pershing7 TD Sec
14:47:03V0.330.0055,500143 Pershing1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display