21:53:10 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com21:53:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  29.00.41 · 0.4210.00.41-0.02-4.740.017110.415  0.415  0.4050.80  0.2915:59:52Jan 2415 min RT 2¢
TSX-V - V29.00.41 · 0.4210.00.41-0.02-4.719.0850.415  0.415  0.4050.80  0.2915:59:5215 min
CX2 - H 0.415-0.015-3.58.5430.415  0.415  0.4115:40:4115 min
Omega - O 0.415-0.015-3.52.5110.415  0.415  0.41510:25:1615 min
Aequitas NEO - U 0.41-0.02-4.710.0420.415  0.415  0.4115:28:0115 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52V0.41-0.026,0007 TD Sec1 AnonymousK
15:40:41H0.415-0.0155001 Anonymous1 AnonymousK
15:28:01U0.41-0.025,00099 Jitney53 Morgan StanleyK
15:28:01V0.405-0.0255,0001 Anonymous53 Morgan StanleyK
15:28:01V0.41-0.021,5001 Anonymous53 Morgan StanleyK
11:37:22V0.415-0.0153,00022 Fidelity1 AnonymousK
10:25:16H0.41-0.023,0001 Anonymous80 National BankK
10:25:16U0.415-0.0155,00099 Jitney80 National BankK
10:25:16O0.415-0.0152,5001 Anonymous80 National BankK
10:25:16V0.415-0.0153,50033 Canaccord80 National BankKL
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-24 13:54C:TIG0.39News ReleaseTriumph Gold drills 3.79 m of 6.72 g/t Au at Freegold