15:19:07 EDT Wed 28 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com15:19:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  20.00.20·0.22529.50.20-0.02-9.195.020320.22  0.225  0.200.48  0.0714:38:20Sep 1715 min RT 2¢
TSX-V - V20.00.20·0.22529.50.205-0.015-6.867.014180.22  0.22  0.2050.48  0.0714:19:5515 min
NEO ATS - U 0.205-0.015-6.84.0140.215  0.215  0.20513:45:4215 min
Alpha - A 0.20-0.02-9.117.0330.225  0.225  0.2014:38:2015 min
Omega - O 0.215-0.005-2.32.5110.215  0.215  0.21512:43:5615 min
CX2 - H 0.21-0.01-4.54.0130.215  0.215  0.2113:19:3115 min
CXD - D 0.220.21    Oct 13 14:36:3715 min
TriAct - M 0.220.302    Sep 09 15:59:3015 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:38:20A0.20-0.0215,5001 Anonymous7 TD SecK
14:19:55V0.205-0.0152,0007 TD Sec7 TD SecK
14:10:40M0.205-0.015528 BBS2 RBC
13:56:02V0.205-0.0151,00014 ITG7 TD SecK
13:45:53H0.205-0.0154901 Anonymous7 TD SecE
13:45:42V0.205-0.01510,0001 Anonymous7 TD SecK
13:45:42U0.205-0.01550014 ITG2 RBCK
13:45:42V0.205-0.0154,00014 ITG7 TD SecK
13:45:42V0.205-0.0151,00080 National Bank7 TD SecK
13:45:42V0.205-0.0151,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display