16:18:19 EST Sat 07 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TI - TITAN MINING CORPORATION J - http://www.titanminingcorp.com16:18:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI - T  9.50.25 · 0.3015.50.25-0.02-7.476.219170.27  0.27  0.2451.10  0.24515:52:35Nov 2115 min RT 2¢
TSX - T9.50.25 · 0.3015.50.25-0.02-7.448.81270.27  0.27  0.2451.10  0.24515:52:3515 min
Chi-X - X 0.270.501    Dec 04 12:18:5615 min
CX2 - H 0.26-0.01-3.710.5330.25  0.26  0.2515:52:3415 min
Pure - P 0.25-0.02-7.410.0330.27  0.27  0.2514:44:1615 min
NEO ATS - U 0.26-0.01-3.76.5230.25  0.26  0.2515:52:3415 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50X0.25-0.024627 TD Sec1 AnonymousE
15:52:35T0.25-0.025007 TD Sec1 AnonymousK
15:52:34U0.26-0.015,00033 Canaccord1 AnonymousK
15:52:34H0.26-0.015,00033 Canaccord1 AnonymousK
14:44:17T0.245-0.0252,00080 National Bank1 AnonymousK
14:44:16U0.25-0.025002 RBC9 BMO NesbittK
14:44:16U0.25-0.021,0002 RBC9 BMO NesbittK
14:44:16H0.25-0.025,0001 Anonymous9 BMO NesbittK
14:44:16P0.25-0.022,5001 Anonymous9 BMO NesbittK
14:44:16T0.25-0.025,0001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-21 06:35C:TI0.295News ReleaseTitan Mining drills 15 ft of 12.4% Zn at Empire State
2019-11-12 17:07C:TI0.29SEDAR MD & ASEDAR MD & A
2019-11-12 17:01C:TI0.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements