18:17:46 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TI - TITAN MINING CORPORATION - http://www.titanminingcorp.com18:17:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI - T  2.50.21·0.247.00.235+0.0052.299.923270.23  0.235  0.2250.47  0.13515:37:20Jun 2915 min RT 2¢
TSX - T2.50.21·0.247.00.235+0.0052.277.018150.23  0.235  0.230.47  0.13515:37:2015 min
NEO ATS - U 0.235+0.0052.23.0130.23  0.235  0.2310:32:2015 min
Alpha - A 0.225-0.005-2.24.4140.23  0.23  0.22514:23:2215 min
Pure - P 0.230.5010.23  0.23  0.2310:08:1415 min
Chi-X - X 0.234.0120.23  0.23  0.2310:08:1415 min
CX2 - H 0.2311.0310.23  0.23  0.2309:52:3815 min
TriAct - M 0.230.01    Jul 28 09:55:2515 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:26A0.225-0.0053687 TD Sec1 AnonymousE
15:37:20T0.2350.00550033 Canaccord1 AnonymousK
15:37:20T0.2350.0058,50033 Canaccord7 TD SecK
15:37:20T0.2350.0051,00033 Canaccord7 TD SecK
14:23:22A0.225-0.0055001 Anonymous1 AnonymousK
13:56:00M0.2350.005528 BBS2 RBCE
12:29:28A0.225-0.0055001 Anonymous1 AnonymousK
12:28:10T0.23 5,00079 CIBC7 TD SecK
10:32:51T0.2350.0059,00080 National Bank7 TD SecK
10:32:20U0.2350.0055002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display