19:23:53 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGOD.WT - THE GREEN ORGANIC DUTCHMAN HOLDINGS WTS - http://tgod.ca19:23:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGOD.WT - T  1.01.32 · 1.502.51.34-0.01-0.719.627331.34  1.44  1.283.50  0.7814:56:42Jun 1215 min RT 2¢
TSX - T1.01.32 · 1.502.51.34-0.01-0.74.76161.34  1.44  1.323.50  0.7814:56:4215 min
Alpha - A 1.41+0.064.41.0111.41  1.41  1.4114:36:2015 min
Chi-X - X 1.37+0.021.52.0311.37  1.37  1.3714:35:1615 min
CX2 - H 1.37+0.021.51.6231.28  1.37  1.2814:35:1615 min
Omega - O 1.43+0.085.91.6231.32  1.43  1.3214:35:5915 min
TriAct - M 1.34-0.01-0.71.0121.34  1.34  1.3414:35:3515 min
NEO ATS - U 1.40+0.053.77.71171.32  1.44  1.3214:36:2315 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:59:59H1.32-0.03507 TD Sec79 CIBCE
14:56:42T1.34-0.0150079 CIBC79 CIBCK
14:36:23U1.400.051,9001 Anonymous1 AnonymousK
14:36:23T1.400.051001 Anonymous1 AnonymousK
14:36:20U1.440.0990079 CIBC1 AnonymousK
14:36:20A1.410.061,00079 CIBC1 AnonymousK
14:36:20T1.410.0610079 CIBC1 AnonymousK
14:36:20T1.440.0910079 CIBC1 AnonymousK
14:36:06T1.390.041001 Anonymous1 AnonymousK
14:35:59O1.430.081,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-12 07:21C:TGOD3.40News ReleaseNeptune to extract, formulate, package Dutchman pot
2019-06-11 17:11C:TGOD3.40News ReleaseGreen Organic shareholders elect six directors at AGM
2019-05-30 08:44C:TGOD3.91News ReleaseGreen Organic to issue TGOD warrants on June 3
2019-05-24 07:24C:TGOD4.05News ReleaseGreen Organic to begin selling pot in Alberta