17:51:47 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGOD - THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD - http://tgod.ca17:51:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGOD - T  2.47.01 · 7.054.27.052,579.517,9463,3347.05  7.06  6.878.28  3.5016:32:1717:1715 min RT 2¢
TSX - T2.47.01 · 7.054.27.051,724.312,0031,8027.05  7.06  6.878.28  3.5016:32:1715 min
Alpha - A 6.96-0.09-1.3190.31,3232437.02  7.02  6.8915:59:1815 min
Chi-X - X 6.99-0.06-0.976.45321437.00  7.01  6.9015:59:1115 min
CX2 - H 6.99-0.06-0.9301.82,0994887.01  7.04  6.8715:59:2915 min
Pure - P 6.94-0.11-1.63.32346.91  6.94  6.9015:35:2015 min
Omega - O 6.99-0.06-0.939.3273956.98  7.01  6.8815:59:1115 min
TriAct - M 7.0522.6156213    15:35:2015 min
Lynx - Y 6.98-0.07-1.01.28126.91  6.98  6.9015:59:1115 min
Aequitas NEO - U 7.00-0.05-0.7220.31,5303347.03  7.04  6.8915:59:1115 min

Recent Trades - Last 10 of 3334
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:32:17T7.05 20085 Scotia7 TD SecK
16:00:00T7.05 1,0001 Anonymous85 ScotiaKQ
16:00:00T7.05 7001 Anonymous7 TD SecKQ
16:00:00T7.05 4,0001 Anonymous7 TD SecKQ
16:00:00T7.05 4001 Anonymous124 QuestradeKQ
16:00:00T7.05 7001 Anonymous7 TD SecKQ
16:00:00T7.05 261 Anonymous2 RBCQ
16:00:00T7.05 421 Anonymous2 RBCQ
16:00:00T7.05 262 RBC39 Merrill LynchQ
16:00:00T7.05 1,1001 Anonymous7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-21 17:17C:TGOD7.05News ReleaseGreen Organic adds growing space to Valleyfield
2018-06-14 10:24C:TGOD6.42News ReleaseGreen Organic forms JV with Epican Medicinals
2018-06-13 16:25C:TGOD6.11News ReleaseGreen Organic Dutchman shares now DTC eligible
2018-06-11 08:26C:TGOD7.55News ReleaseGreen Organic Dutchman unit gets cultivation licence
2018-06-06 09:15C:TGOD7.87News ReleaseGreen Organic Dutchman to build pot drink R&D plant
2018-06-05 18:05C:TGOD7.69News ReleaseGreen Organic to accelerate warrant expiry to July 6
2018-06-05 09:50C:TGOD6.99News ReleaseGreen Organic arranges $25M bought deal financing
2018-06-04 14:35C:TGOD6.39News ReleaseGreen Organic does not say why stock is up
2018-05-29 11:45C:TGOD4.67News ReleaseGreen Organic licenses cannabis tech from Stillwater