02:27:21 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGOD - GREEN ORGANIC DUTCHMAN HOLDINGS LTD. J - http://tgod.ca02:27:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGOD - T  23.01.17 · 1.1968.01.17+0.2831.526,482.928,34314,3780.97  1.19  0.965.81  0.6216:00:00Nov 1915 min RT 2¢
TSX - T23.01.17 · 1.1968.01.17+0.2831.513,996.214,9596,3610.97  1.19  0.975.81  0.6216:00:0015 min
Alpha - A 1.17+0.2831.51,475.31,5765100.97  1.19  0.9615:59:4615 min
Chi-X - X 1.18+0.2932.62,239.32,3891,5810.97  1.19  0.9715:59:3815 min
CX2 - H 1.19+0.3033.71,445.21,5661,0250.97  1.19  0.9715:59:5515 min
Pure - P 1.18+0.2932.6325.93552570.99  1.19  0.9615:55:3715 min
Omega - O 1.18+0.2932.62,050.02,1941,9980.97  1.19  0.9715:58:0715 min
TriAct - M 0.891,051.61,107601    15:53:5515 min
NEO ATS - U 1.19+0.3033.73,899.34,1982,0450.97  1.19  0.9615:59:5515 min

Recent Trades - Last 10 of 14378
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.170.285009 BMO Nesbitt1 AnonymousKQ
16:00:00T1.170.284,00065 Goldman2 RBCKQ
16:00:00T1.170.285007 TD Sec2 RBCKQ
16:00:00T1.170.283,0002 RBC2 RBCKQ
16:00:00T1.170.283905 Penson1 AnonymousQ
16:00:00T1.170.282225 Penson1 AnonymousQ
16:00:00T1.170.281795 Penson2 RBCQ
16:00:00T1.170.2833480 National Bank5 PensonQ
16:00:00T1.170.2820665 Goldman5 PensonQ
16:00:00T1.170.2812,50080 National Bank2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-19 08:08C:TGOD0.73News ReleaseGreen Organic receives Alberta, Manitoba, N.S. orders
2019-11-18 09:45C:TGOD0.70In the NewsGlobe says Zenabis, others rethink financings
2019-11-15 08:18C:TGOD0.83In the NewsGlobe says Hexo, others cut back on production
2019-11-14 17:51C:TGOD0.83News ReleaseGreen Organic Dutchman loses $20.1M in Q3
2019-11-14 17:35C:TGOD0.83SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-14 17:35C:TGOD0.83SEDAR MD & ASEDAR MD & A
2019-11-14 07:30C:TGOD0.83News ReleaseGreen Organic arranges up to $103M in financing
2019-11-13 09:45C:TGOD0.97In the NewsFP says Canopy, rivals hear tougher regulations loom
2019-11-07 09:53C:TGOD1.00In the NewsFP says Canopy, rivals see Ont. pot sale rules change
2019-11-05 16:36C:TGOD1.06News ReleaseGreen Organic to release Q3 financial results Nov. 14
2019-11-05 09:40C:TGOD1.09In the NewsFP/wire say Canopy, rivals hear new pot listing slow
2019-11-04 07:43C:TGOD1.09In the NewsGlobe says Canopy, rivals eyeing Mexican pot market
2019-10-31 07:24C:TGOD1.02In the NewsFP/wire say Canopy, rivals hear pot investors bullish
2019-10-30 08:33C:TGOD0.98In the NewsGlobe says Hexo, rivals not living up to expectations