05:00:42 EDT Fri 23 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGOD - THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD - http://tgod.ca05:00:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGOD - T  1.13.21 · 3.260.23.24-0.08-2.42,029.56,5402,4713.28  3.32  3.1710.24  2.19Aug 22 16:00:00Aug 2115 min RT 2¢
TSX - T1.13.21 · 3.260.23.24-0.08-2.41,173.33,7821,4873.28  3.31  3.1710.24  2.19Aug 22 16:00:0015 min
Alpha - A 3.25-0.07-2.1100.3323753.26  3.31  3.17Aug 22 15:59:4815 min
Chi-X - X 3.25-0.07-2.1376.51,2154083.25  3.32  3.18Aug 22 15:59:5015 min
CX2 - H 3.26-0.06-1.871.52301073.28  3.30  3.18Aug 22 15:59:4715 min
Pure - P 3.25-0.07-2.19.129203.30  3.30  3.18Aug 22 15:55:4815 min
Omega - O 3.25-0.07-2.149.81601053.30  3.30  3.17Aug 22 15:59:4715 min
TriAct - M 3.245-0.075-2.3108.2347893.245  3.245  3.245Aug 22 15:55:4815 min
Lynx - Y 3.22-0.10-3.00.2123.22  3.22  3.22Aug 22 15:49:0115 min
NEO ATS - U 3.25-0.07-2.1140.74531783.26  3.32  3.18Aug 22 15:59:4715 min

Recent Trades - Last 10 of 2471
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-21 10:37C:TGOD3.32Street WireGreen Organic Dutchman answers shareholder lawsuit
2019-08-16 08:04C:TGOD2.97News ReleaseGreen Organic completes first shipment to OCS
2019-08-13 17:26C:TGOD3.64News ReleaseGreen Organic loses $16.6-million in Q2 2019
2019-08-13 17:18C:TGOD3.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-13 17:18C:TGOD3.64SEDAR MD & ASEDAR MD & A
2019-08-07 07:55C:TGOD3.18News ReleaseGreen Organic applies for Nasdaq listing
2019-08-06 08:18C:TGOD3.09News ReleaseGreen Organic to provide Q2 results on Aug. 13
2019-08-02 08:06C:TGOD2.87News ReleaseGreen Organic renews Ancaster Health Canada licence