02:45:38 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGOD - GREEN ORGANIC DUTCHMAN HOLDINGS LTD. J - http://tgod.ca02:45:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGOD - T  102.50.40·0.4158.50.405-0.005-1.23,591.71,4911,2440.415  0.44  0.393.69  0.2215:59:59Jun 2415 min RT 2¢
TSX - T102.50.40·0.4158.50.40-0.01-2.42,475.61,0347060.415  0.44  0.393.69  0.2215:56:0115 min
NEO ATS - U 0.405-0.005-1.2309.01291220.41  0.44  0.3915:56:2115 min
Alpha - A 0.40-0.01-2.4234.196760.42  0.44  0.3915:55:5615 min
Omega - O 0.405-0.005-1.281.033450.415  0.44  0.3915:43:2615 min
Pure - P 0.405-0.005-1.236.715210.42  0.44  0.3912:53:2015 min
Chi-X - X 0.40-0.01-2.4131.554610.41  0.44  0.39515:58:5815 min
CX2 - H 0.405-0.005-1.2104.343580.415  0.44  0.3915:59:5915 min
CXD - D 0.4025-0.0075-1.876.931190.3975  0.4025  0.39515:57:5915 min
TriAct - M 0.41142.657136    14:58:2015 min

Recent Trades - Last 10 of 1244
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.405-0.0051,00079 CIBC80 National BankK
15:59:59H0.4025-0.00751,00079 CIBC1 AnonymousK
15:59:29H0.4025-0.007550039 Merrill Lynch1 AnonymousK
15:58:58X0.40-0.015001 Anonymous79 CIBCK
15:58:58X0.40-0.012,0001 Anonymous79 CIBCK
15:58:58H0.40-0.0115,00033 Canaccord79 CIBCK
15:58:58H0.40-0.012,5001 Anonymous79 CIBCK
15:57:59D0.4025-0.00755002 RBC1 AnonymousK
15:57:17H0.405-0.005280 National Bank7 TD SecE
15:56:44H0.405-0.005880 National Bank7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-24 08:06C:TGOD0.38News ReleaseGreen Organic Dutchman to hold AGM on Dec. 15
2020-06-15 08:19C:TGOD0.41News ReleaseGreen Organic to sell Ripple pot products in Canada
2020-06-12 09:48C:TGOD0.395News ReleaseGreen Organic closes $17.25-million bought deal