04:03:36 EDT Fri 17 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGOD - THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD - http://tgod.ca04:03:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGOD - T  0.15.15 · 5.191.85.15-0.20-3.71,393.67,2112,6875.10  5.39  5.068.28  3.50Aug 16 16:00:00Aug 1515 min RT 2¢
TSX - T0.15.15 · 5.191.85.15-0.20-3.7827.04,2781,6175.10  5.38  5.088.28  3.50Aug 16 16:00:0015 min
Alpha - A 5.14-0.21-3.9119.36181235.38  5.38  5.10Aug 16 15:51:1615 min
Chi-X - X 5.14-0.21-3.9138.67153725.14  5.27  5.10Aug 16 15:58:1615 min
CX2 - H 5.14-0.21-3.9234.31,2172975.06  5.39  5.06Aug 16 15:58:1615 min
Pure - P 5.14-0.21-3.91.1635.16  5.16  5.14Aug 16 15:41:4015 min
Omega - O 5.17-0.18-3.417.692355.17  5.26  5.13Aug 16 15:34:3115 min
TriAct - M 5.145-0.205-3.819.5101995.155  5.155  5.135Aug 16 15:53:5415 min
Lynx - Y 5.15-0.20-3.70.5355.18  5.18  5.14Aug 16 15:59:4215 min
Aequitas NEO - U 5.15-0.20-3.735.71831365.35  5.35  5.10Aug 16 15:58:3315 min

Recent Trades - Last 10 of 2687
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-15 19:42C:TGOD5.35News ReleaseGreen Organic's 3.91 million special warrants exercised
2018-08-15 08:29C:TGOD5.02News ReleaseGreen Organic talks facilities, omits Q2 P&L from NR
2018-08-14 19:25C:TGOD5.02SEDAR MD & ASEDAR MD & A
2018-08-14 19:19C:TGOD5.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-10 16:36C:TGOD5.41SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2018-08-09 08:24C:TGOD5.50News ReleaseGreen Organic hires Shopify for e-commerce platform
2018-08-02 10:44C:TGOD5.25News ReleaseGreen Organic holders to vote on TGOD spinout in Sept.
2018-07-26 10:02C:TGOD5.70News ReleaseGreen Organic Dutchman appoints Riggs as CIO