15:50:53 EDT Fri 19 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGOD - THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD - http://tgod.ca15:50:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGOD - T  4.34.99 · 5.012.34.99-0.47-8.65,894.530,22411,7515.35  5.45  4.8810.24  3.5015:32:5609:4115 min RT 2¢
TSX - T4.34.99 · 5.012.35.00-0.46-8.43,713.219,0237,6325.35  5.45  4.8810.24  3.5015:31:5315 min
Alpha - A 5.01-0.45-8.2622.93,2157185.44  5.45  4.9115:32:3415 min
Chi-X - X 4.99-0.47-8.6392.72,0179755.44  5.44  4.8915:32:5615 min
CX2 - H 5.00-0.46-8.4189.89764935.39  5.40  4.88515:32:5615 min
Pure - P 5.02-0.44-8.17.941135.34  5.34  4.9215:23:2215 min
Omega - O 5.01-0.45-8.2463.42,3827425.42  5.44  4.8815:31:3915 min
TriAct - M 5.00-0.46-8.4177.89044895.005  5.005  5.0015:32:5515 min
Lynx - Y 5.01-0.45-8.21.68165.19  5.27  4.9015:22:5715 min
Aequitas NEO - U 4.99-0.47-8.6325.21,6596735.42  5.44  4.8815:32:4715 min

Recent Trades - Last 10 of 11751
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:27M5.00-0.4630099 Jitney7 TD SecK
15:35:27M5.00-0.4610079 CIBC1 AnonymousK
15:35:27M5.00-0.4610085 Scotia1 AnonymousK
15:35:27M5.00-0.4620099 Jitney1 AnonymousK
15:35:25M5.00-0.4670099 Jitney1 AnonymousK
15:35:23X5.00-0.469001 Anonymous39 Merrill LynchK
15:35:23X5.00-0.4640039 Merrill Lynch1 AnonymousK
15:35:22M5.00-0.4610099 Jitney1 AnonymousK
15:35:22A5.00-0.461001 Anonymous65 GoldmanK
15:35:22X5.00-0.46300143 Pershing39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-19 09:41C:TGOD5.46News ReleaseGreen Organic Dutchman closes $76-million offering
2018-10-19 01:37C:TGOD5.46News ReleaseAurora Cannabis sells 5.78 million Green Organic shares
2018-10-18 21:25C:TGOD5.46SEDAR Early Warning ReportSEDAR Early Warning Report
2018-10-18 09:06C:TGOD5.73News ReleaseGreen Organic appoints Demeo, Reid as directors
2018-10-17 16:56C:TGOD5.73Prospectus ApprovedGreen Organic to list 10.95M more shares Oct. 19
2018-10-16 16:06C:TGOD5.68SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2018-10-16 10:05C:TGOD5.68News ReleaseGreen Organic receives ACMPR medical sales licence
2018-10-12 19:20C:TGOD5.90News ReleaseGreen Organic, Aurora milestone option expires
2018-10-11 08:41C:TGOD5.78News ReleaseGreen Organic to JV for Mexican medical pot market
2018-10-10 11:16C:TGOD5.78News ReleaseGreen Organic to begin Ont. pot cultivation in Q1 2019
2018-10-04 09:52C:TGOD6.27SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2018-10-02 10:40C:TGOD5.97News ReleaseGreen Organic Dutchman closes HemPoland acquisition
2018-10-01 07:41C:TGOD7.21News ReleaseGreen Organic Dutchman arranges $75-million bought deal
2018-09-27 12:30C:TGOD7.57News ReleaseGreen Organic's Battley resigns from board
2018-09-25 09:09C:TGOD8.04News ReleaseGreen Organic notes spinoff distribution record date