23:23:45 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGOD - GREEN ORGANIC DUTCHMAN HOLDINGS LTD. J - http://tgod.ca23:23:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGOD - T  19.93.05 · 3.0810.63.05+0.082.76,344.719,3638,7562.99  3.15  2.9710.24  2.1916:00:00Jan 1715 min RT 2¢
TSX - T19.93.05 · 3.0810.63.05+0.082.73,929.111,9904,7622.99  3.15  2.9710.24  2.1916:00:0015 min
Alpha - A 3.06+0.093.0362.31,1092543.00  3.15  2.9715:59:5115 min
Chi-X - X 3.06+0.093.01,050.43,2041,8342.99  3.15  2.9815:58:4115 min
CX2 - H 3.05+0.082.7225.56913923.00  3.15  2.9915:58:4015 min
Pure - P 3.05+0.082.76.821213.14  3.14  3.0014:15:5915 min
Omega - O 3.07+0.103.4201.86153802.99  3.15  2.9915:58:0815 min
TriAct - M 2.9720.563106    12:23:3215 min
Aequitas NEO - U 3.06+0.093.0548.41,6721,0072.98  3.15  2.9815:59:5115 min

Recent Trades - Last 10 of 8756
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.050.083007 TD Sec1 AnonymousKQ
16:00:00T3.050.08837 TD Sec1 AnonymousQ
16:00:00T3.050.08465 Goldman7 TD SecQ
15:59:53T3.070.101007 TD Sec85 ScotiaK
15:59:53T3.070.101007 TD Sec85 ScotiaK
15:59:53T3.070.101007 TD Sec85 ScotiaK
15:59:53T3.070.101007 TD Sec85 ScotiaK
15:59:53T3.070.104007 TD Sec5 PensonK
15:59:53T3.070.102007 TD Sec85 ScotiaK
15:59:51A3.060.094,1001 Anonymous124 QuestradeK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-17 07:59C:TGOD2.98News ReleaseGreen Organic appoints Kumar as chief science officer
2019-01-08 08:04C:TGOD2.54News ReleaseGreen Organic appoints MacCallum, Dessureault to board
2019-01-08 07:17C:TGOD2.54In the NewsGlobe/CP say Hexo, others told Ontario licences tight
2019-01-07 07:03C:TGOD2.54In the NewsGlobe says Cannabis Growth, others struggle post-IPO
2019-01-03 08:23C:TGOD2.67News ReleaseTGOD sublicenses EnWave's pot drying technology