10:12:31 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGL - TRANSGLOBE ENERGY CORP - http://www.trans-globe.com10:12:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGL - T  1.34.30 · 4.320.24.31+0.030.78.938534.28  4.34  4.275.45  1.3809:52:06Sep 1415 min RT 2¢
TSX - T1.34.30 · 4.320.24.31+0.030.77.532464.28  4.34  4.275.45  1.3809:52:0615 min
Alpha - A 4.280.1014.28  4.28  4.2809:38:5415 min
Chi-X - X 4.29+0.010.21.3664.31  4.34  4.2909:47:0615 min

Recent Trades - Last 10 of 53
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:52:06T4.310.0310079 CIBC1 AnonymousK
09:52:06T4.310.031001 Anonymous1 AnonymousK
09:48:01T4.300.0210079 CIBC53 Morgan StanleyK
09:48:01T4.300.0210079 CIBC1 AnonymousK
09:48:01T4.300.0220079 CIBC1 AnonymousK
09:48:01T4.300.0220079 CIBC1 AnonymousK
09:48:01T4.310.032001 Anonymous79 CIBCK
09:48:01T4.310.031001 Anonymous5 PensonK
09:48:01T4.300.023001 Anonymous79 CIBCK
09:48:01T4.300.021001 Anonymous5 PensonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-14 17:48C:TGL4.75News ReleaseTransGlobe directors receive DSUs for dividend payment
2018-09-14 17:23C:TGL4.75News ReleaseTransGlobe Energy to appoint Neely as CEO