15:09:44 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGL - TRANSGLOBE ENERGY CORP - http://www.trans-globe.com15:09:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGL - T  0.73.04 · 3.050.33.04+0.051.7161.14871,0133.06  3.21  2.945.45  1.5514:50:4707:2615 min RT 2¢
TSX - T0.73.04 · 3.050.33.04+0.051.795.22886063.06  3.21  2.945.45  1.5514:50:4715 min
Alpha - A 3.03+0.041.32.58113.15  3.15  3.0214:02:2115 min
Chi-X - X 3.04+0.051.730.0911553.07  3.175  2.9514:50:4715 min
CX2 - H 3.06+0.072.32.47223.15  3.20  2.9614:50:4115 min
Pure - P 3.00+0.010.31.44143.10  3.21  3.0014:07:2015 min
Omega - O 3.04+0.051.711.334983.15  3.19  2.9814:50:4715 min
TriAct - M 2.9914.94578    14:02:2115 min
Aequitas NEO - U 3.03+0.041.33.410292.96  3.18  2.9614:22:1815 min

Recent Trades - Last 10 of 1013
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:50:47O3.040.052001 Anonymous1 AnonymousK
14:50:47X3.040.0520039 Merrill Lynch1 AnonymousK
14:50:47T3.040.051005 Penson1 AnonymousK
14:50:47T3.040.0510079 CIBC1 AnonymousK
14:50:43X3.050.0610079 CIBC53 Morgan StanleyK
14:50:41O3.050.062001 Anonymous1 AnonymousK
14:50:41O3.050.062001 Anonymous1 AnonymousK
14:50:41O3.060.071001 Anonymous1 AnonymousK
14:50:41O3.060.071001 Anonymous1 AnonymousK
14:50:41H3.060.0710079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-19 07:26C:TGL2.99News ReleaseTransGlobe tests S. Ghazalat 6X at 3,840 bopd light oil
2018-11-13 13:35C:TGL2.79News ReleaseTransGlobe investor Janus's holdings at 7.78M shares
2018-11-08 10:55C:TGL3.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-08 10:55C:TGL3.17SEDAR MD & ASEDAR MD & A
2018-11-08 08:08C:TGL3.17News ReleaseTransGlobe loses $12.28M (U.S.) in Q3
2018-11-08 08:02C:TGL3.00News ReleaseTransGlobe sets 2019 budget at $34.1M (U.S.)
2018-11-01 06:57C:TGL3.08News ReleaseTransGlobe to issue Q3 results Nov. 8
2018-10-24 07:04C:TGL2.71News ReleaseTransGlobe produces 14,300 boepd in Q3