01:38:27 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGL - TRANSGLOBE ENERGY CORPORATION J - http://www.trans-globe.com01:38:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGL - T  0.44.66 · 4.752.64.74+0.081.7306.91,4671,6444.67  4.81  4.465.45  1.3016:00:00Jun 2915 min RT 2¢
TSX - T0.44.66 · 4.752.64.74+0.081.7213.01,0171,1184.67  4.79  4.465.45  1.3016:00:0015 min
Alpha - A 4.73+0.071.518.588464.50  4.81  4.5015:58:4915 min
Chi-X - X 4.735+0.0751.636.61741894.57  4.80  4.4915:59:2915 min
CX2 - H 4.74+0.081.73.818254.54  4.79  4.5415:59:5015 min
Pure - P 4.74+0.081.73.115174.56  4.77  4.5115:58:5415 min
Omega - O 4.73+0.071.525.71252044.52  4.79  4.5215:58:4915 min
TriAct - M 4.735+0.0751.61.3694.735  4.735  4.73515:59:2915 min
Aequitas NEO - U 4.73+0.071.54.924364.63  4.77  4.6315:57:4815 min

Recent Trades - Last 10 of 1644
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.740.0810053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T4.740.0830053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T4.740.0820090 Barclays79 CIBCKQ
15:59:50H4.740.0810053 Morgan Stanley39 Merrill LynchK
15:59:44T4.740.0810079 CIBC79 CIBCK
15:59:41T4.740.0850080 National Bank79 CIBCK
15:59:41T4.740.0820080 National Bank79 CIBCK
15:59:41T4.740.0850080 National Bank79 CIBCK
15:59:41T4.740.0820080 National Bank79 CIBCK
15:59:41T4.740.0810080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-29 07:31C:TGL3.62News ReleaseTransGlobe receives approval to list on AIM
2018-06-22 06:17C:TGL3.18News ReleaseTransGlobe produces 14,800 boepd in June