11:21:41 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TGL - TRANSGLOBE ENERGY CORP - http://www.trans-globe.com11:21:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGL - T  1.12.69 · 2.700.12.69+0.093.522.5631012.69  2.75  2.685.45  1.5510:47:10Feb 1915 min RT 2¢
TSX - T1.12.69 · 2.700.12.69+0.093.518.050632.69  2.75  2.685.45  1.5510:47:1015 min
Chi-X - X 2.70+0.103.81.23102.73  2.73  2.6910:46:3115 min
Pure - P 2.71+0.114.20.1012.71  2.71  2.7109:34:0215 min
Omega - O 2.71+0.114.20.2122.70  2.71  2.7010:36:0715 min
TriAct - M 2.695+0.0953.72.37202.70  2.715  2.6810:52:1615 min
Aequitas NEO - U 2.72+0.124.60.7252.70  2.72  2.6910:33:3915 min

Recent Trades - Last 10 of 101
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:06:12X2.700.103001 Anonymous14 ITGK
11:06:12M2.6950.09510079 CIBC1 AnonymousK
11:06:12M2.6950.09510079 CIBC1 AnonymousK
11:06:12X2.700.101001 Anonymous1 AnonymousK
11:04:50O2.690.091001 Anonymous1 AnonymousK
10:52:16M2.6950.0951001 Anonymous1 AnonymousK
10:47:10M2.690.091001 Anonymous79 CIBCK
10:47:10M2.6950.0952001 Anonymous79 CIBCK
10:47:10T2.690.0910079 CIBC1 AnonymousK
10:47:09M2.6950.0951001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 06:58C:TGL2.75News ReleaseTransGlobe appoints Probert as VP, COO
2019-02-06 07:25C:TGL2.52News ReleaseTransGlobe shareholder increases interest to 7.0%