20:35:45 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TETH - Tethyan Resource Corp. - http://www.tethyan-resources.com20:35:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TETH - V  5.00.285·0.2930.00.28470.4138580.28  0.32  0.280.48  0.0613:51:57Jun 1215 min RT 2¢
TSX-V - V5.00.285·0.2930.00.29+0.013.6371.6107350.28  0.305  0.280.48  0.0612:05:5315 min
NEO ATS - U 0.295+0.0155.47.0210.295  0.295  0.29511:31:0815 min
Alpha - A 0.305+0.0258.915.5530.32  0.32  0.30511:18:2715 min
Omega - O 0.2812.0420.295  0.295  0.2812:27:5515 min
Chi-X - X 0.2856.018120.32  0.32  0.2813:51:5715 min
CX2 - H 0.295+0.0155.47.5220.295  0.295  0.29511:31:0815 min
TriAct - M 0.295+0.0155.40.9030.295  0.295  0.29511:24:4815 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:51:57X0.28 1,0001 Anonymous80 National BankK
12:27:55O0.28 5,0001 Anonymous1 AnonymousK
12:05:53V0.290.0110,0001 Anonymous7 TD SecK
12:05:53V0.290.016,0009 BMO Nesbitt7 TD SecK
12:04:45X0.2950.01510,00057 Interactive1 AnonymousK
11:55:45V0.290.015,0009 BMO Nesbitt2 RBCK
11:31:08U0.2950.0157,00089 Raymond James1 AnonymousK
11:31:08O0.2950.0157,00089 Raymond James1 AnonymousK
11:31:08H0.2950.0157,00089 Raymond James1 AnonymousK
11:31:08V0.2950.0159,00089 Raymond James1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display