10:23:56 EDT Fri 18 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TET - TRILOGY ENERGY CORP. - http://www.trilogyenergy.com/10:23:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TET - T  0.55.53 · 5.540.15.54+0.101.8283.01,5571165.47  5.57  5.468.33  4.3010:08:40Aug 1115 min RT 2¢
TSX - T0.55.53 · 5.540.15.54+0.101.8273.01,502565.47  5.57  5.468.33  4.3010:08:4015 min
Alpha - A 5.57+0.132.41.1665.49  5.57  5.4910:06:0215 min
Chi-X - X 5.56+0.122.25.631335.49  5.57  5.4710:07:3215 min
CX2 - H 5.56+0.122.20.7465.50  5.56  5.5010:01:3515 min
Omega - O 5.56+0.122.20.5335.50  5.56  5.5010:02:3515 min
NEO - U 5.56+0.122.22.112125.47  5.56  5.4710:07:0215 min

Recent Trades - Last 10 of 116
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:08:40T5.540.1010079 CIBC9 BMO Nesbitt
10:08:40T5.550.1150079 CIBC9 BMO Nesbitt
10:07:29T5.550.1110079 CIBC9 BMO Nesbitt
10:04:05T5.570.1310053 Morgan Stanley79 CIBC
10:03:20T5.570.1310053 Morgan Stanley79 CIBC
10:03:05T5.560.1220053 Morgan Stanley79 CIBC
10:01:23T5.550.1110053 Morgan Stanley79 CIBC
10:01:05T5.550.1120053 Morgan Stanley79 CIBC
10:00:35T5.550.1120053 Morgan Stanley79 CIBC
10:00:04T5.550.1110053 Morgan Stanley79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-11 21:26C:TET5.77In the NewsStock Pickers says hold Trilogy Energy
2017-08-02 17:52C:TET5.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-02 17:52C:TET5.28SEDAR MD & ASEDAR MD & A
2017-08-02 17:45C:TET5.28News ReleaseTrilogy Energy earns $24.85-million in Q2