15:20:29 EDT Wed 17 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TEI - TOSCANA ENERGY INCOME CORPORATION - http://www.sprott-toscana.com15:20:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TEI - T  0.50.295 · 0.3055.00.305+0.027.018.46230.29  0.345  0.270.95  0.22514:36:11Oct 0315 min RT 2¢
TSX - T0.50.295 · 0.3055.00.305+0.027.011.94190.29  0.345  0.290.95  0.22514:36:1115 min
Chi-X - X 0.27-0.015-5.36.0230.285  0.345  0.2714:34:1715 min
Aequitas NEO - U 0.31+0.0258.80.5010.31  0.31  0.3114:09:3015 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:36:11T0.3050.025001 Anonymous1 AnonymousK
14:35:51T0.3150.035001 Anonymous1 AnonymousK
14:34:41T0.3250.045001 Anonymous1 AnonymousK
14:34:34T0.3350.055001 Anonymous1 AnonymousK
14:34:17X0.27-0.0153,00099 Jitney9 BMO NesbittK
14:34:17X0.3450.062,5001 Anonymous9 BMO NesbittK
14:34:17T0.3450.063,0007 TD Sec9 BMO NesbittK
14:34:17T0.3450.065001 Anonymous9 BMO NesbittK
14:10:45T0.3450.0650099 Jitney1 AnonymousK
14:10:35T0.3350.0550099 Jitney1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-03 14:17C:TEI0.28MiscellaneousToscana Energy under TSX delisting review
2018-10-03 10:09C:TEI0.28News ReleaseToscana Energy under TSX continued listing review