00:29:00 EST Mon 10 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TEI - TOSCANA ENERGY INCOME CORPORATION - http://www.sprott-toscana.com00:29:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TEI - T  1.00.11 · 0.121.00.12+0.019.123.53170.14  0.14  0.120.75  0.06515:59:07Nov 2115 min RT 2¢
TSX - T1.00.11 · 0.121.00.12+0.019.113.02140.14  0.14  0.120.75  0.06515:59:0715 min
CX2 - H 0.125+0.01513.60.5010.125  0.125  0.12511:04:2615 min
Pure - P 0.110.501    15 min
Aequitas NEO - U 0.14+0.0327.39.5110.14  0.14  0.1410:13:3715 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:07T0.120.011,0001 Anonymous74 GMPK
14:55:42P0.11 4607 TD Sec1 AnonymousE
14:14:02T0.120.0150099 Jitney74 GMPK
14:13:56T0.120.014,00099 Jitney74 GMPK
11:04:26H0.1250.0155001 Anonymous99 JitneyK
11:04:26T0.1250.0155001 Anonymous99 JitneyK
10:13:37U0.140.039,50088 Credential99 JitneyK
10:13:37T0.1350.02550088 Credential99 JitneyK
10:00:13T0.130.025009 BMO Nesbitt7 TD SecK
10:00:13T0.130.025009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-21 08:58C:TEI0.14News ReleaseToscana Energy corrects debenture maturity date
2018-11-20 20:02C:TEI0.14MiscellaneousToscana debentures to trade on interest-flat basis
2018-11-19 15:07C:TEI0.16News ReleaseToscana 7.2% debentures to trade on interest-flat basis