05:40:34 EDT Wed 19 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TEI - TOSCANA ENERGY INCOME CORPORATION - http://www.sprott-toscana.com05:40:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TEI - T  658.00.02 · 0.025165.00.0270.52420.025  0.025  0.020.55  0.02Jun 18 13:24:59Jun 0415 min RT 2¢
TSX - T658.00.02 · 0.025165.00.0222.3150.025  0.025  0.020.55  0.02Jun 18 12:10:0915 min
Alpha - A 0.0213.0010.02  0.02  0.02Jun 18 13:24:5915 min
Chi-X - X 0.021.12    Jun 06 11:29:2915 min
CX2 - H 0.025+0.00525.021.0170.025  0.025  0.025Jun 18 12:13:2615 min
Pure - P 0.021.12    Jun 12 10:50:0515 min
TriAct - M 0.024.023    Jun 14 15:24:3415 min
NEO ATS - U 0.028.0020.02  0.02  0.02Jun 18 10:39:1215 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-04 20:20C:TEI0.02MiscellaneousToscana Energy passes TSX delisting review
2019-05-29 18:28C:TEI0.025News ReleaseToscana renews $25-million credit facility