22:21:22 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TCI - Target Capital Inc. - http://www.cbi2.com22:21:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCI - V  146.00.03 · 0.03510.00.035114.94100.04  0.04  0.0350.45  0.02514:39:28Jan 2415 min RT 2¢
TCI - C90.00.03 · no ask0.03    0.385  0.025Feb 14 10:17:30Jan 2415 min RT 2¢
TSX-V - V146.00.03 · 0.03510.00.035114.0480.04  0.04  0.0350.45  0.02514:39:2815 min
TriAct - M 0.03-0.005-14.30.92    Feb 13 15:51:0215 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:39:28M0.035 5501 Anonymous2 RBCE
14:39:28V0.035 2,0002 RBC79 CIBCK
13:54:06V0.035 1,0001 Anonymous79 CIBCK
13:54:06V0.035 2,00068 Leede79 CIBCK
13:21:14V0.040.0056,00079 CIBC79 CIBCK
10:35:25V0.035 10,00068 Leede7 TD SecK
10:19:09V0.035 83,00068 Leede9 BMO NesbittK
10:19:09M0.035 3337 TD Sec9 BMO NesbittE
09:52:11V0.040.0054,00079 CIBC79 CIBCK
09:52:11V0.040.0056,00079 CIBC79 CIBCKL
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display