13:30:59 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TCI - Target Capital Inc. - http://www.cbi2.com13:30:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCI - V  450.50.10 · 0.10571.00.10-0.005-4.81,479.6154780.11  0.11  0.100.72  0.05515:59:5616:3415 min RT 2¢
TCI - C20.00.10 · 0.10526.00.105+0.0055.070.0730.10  0.105  0.100.72  0.05515:57:5613:3415 min RT 2¢
TSX-V - V450.50.10 · 0.10571.00.10-0.005-4.81,169.3122590.11  0.11  0.100.72  0.05515:59:5615 min
Chi-X - X 0.10-0.005-4.858.0630.10  0.10  0.1015:57:0715 min
CX2 - H 0.10-0.005-4.89.5140.11  0.11  0.1015:28:4815 min
TriAct - M 0.10-0.005-4.8137.31440.10  0.10  0.1015:57:0715 min
Aequitas NEO - U 0.11+0.0054.8105.51180.105  0.11  0.1015:18:4515 min

Recent Trades - Last 10 of 78
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56V0.10-0.00515,00083 Mackie1 AnonymousK
15:58:49V0.10-0.00530,00083 Mackie1 AnonymousK
15:57:56C0.1050.00520,00088 Credential1 AnonymousK
15:57:07X0.10-0.00515,00013 Instinet80 National BankK
15:57:07X0.10-0.00513,0001 Anonymous80 National BankK
15:57:07V0.10-0.00515,00083 Mackie80 National BankK
15:57:07C0.10 20,0001 Anonymous80 National BankK
15:57:07M0.10-0.00551,0001 Anonymous80 National BankK
15:57:07M0.10-0.00560,00099 Jitney80 National BankK
15:57:07M0.10-0.00526,00099 Jitney80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-21 16:34C:TCI0.10Rights OfferingTarget Capital rights offering
2018-09-01 03:56C:TCI0.08News ReleaseTarget Capital loses $249,000 in Q1
2018-08-31 22:27C:TCI0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-31 22:27C:TCI0.08SEDAR MD & ASEDAR MD & A