12:34:15 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TCI - Target Capital Inc. - http://www.cbi2.com12:34:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCI - V  605.00.08 · 0.085112.00.08152.612160.08  0.085  0.0750.72  0.05515:17:03Jul 1115 min RT 2¢
TCI - C30.00.065 · no ask0.07    0.72  0.055Jul 18 10:11:31Jul 1115 min RT 2¢
TSX-V - V605.00.08 · 0.085112.00.08119.610150.08  0.085  0.0750.72  0.05515:17:0315 min
Aequitas NEO - U 0.0833.0310.08  0.08  0.0812:15:1515 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:17:03V0.08 3,00085 Scotia2 RBCK
14:41:40V0.0850.00510,0002 RBC1 AnonymousK
13:45:25V0.0850.0051,00079 CIBC79 CIBCK
13:40:37V0.08 10,00085 Scotia7 TD SecK
13:40:37V0.08 6,00085 Scotia2 RBCK
12:15:15U0.08 33,00085 Scotia2 RBCK
12:15:15V0.08 17,00085 Scotia2 RBCK
12:11:25V0.08 10,00068 Leede2 RBCK
12:05:58V0.08 20124 Questrade59 PI
12:05:58V0.08 4,000124 Questrade2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-11 18:05C:TCI0.065News ReleaseTarget Capital closes rights offering for $626,265