C-TCI

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:34:15 EDT Sun 22 Jul 2018

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Save

V:TCI - Target Capital Inc. - http://www.cbi2.com

12:34:15 EDT

Sym-X	Bid - Ask			Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCI - V	605.0	0.08 · 0.085	112.0	0.08	152.6	12	16	0.08 0.085 0.075	0.72 0.055	15:17:03	Jul 11	15 min RT 2¢
TCI - C	30.0	0.065 · no ask		0.07					0.72 0.055	Jul 18 10:11:31	Jul 11	15 min RT 2¢
TSX-V - V	605.0	0.08 · 0.085	112.0	0.08	119.6	10	15	0.08 0.085 0.075	0.72 0.055	15:17:03		15 min
Aequitas NEO - U				0.08	33.0	3	1	0.08 0.08 0.08		12:15:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Html5 Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:17:03	V	0.08		3,000	85 Scotia	2 RBC	K
14:41:40	V	0.085	0.005	10,000	2 RBC	1 Anonymous	K
13:45:25	V	0.085	0.005	1,000	79 CIBC	79 CIBC	K
13:40:37	V	0.08		10,000	85 Scotia	7 TD Sec	K
13:40:37	V	0.08		6,000	85 Scotia	2 RBC	K
12:15:15	U	0.08		33,000	85 Scotia	2 RBC	K
12:15:15	V	0.08		17,000	85 Scotia	2 RBC	K
12:11:25	V	0.08		10,000	68 Leede	2 RBC	K
12:05:58	V	0.08		20	124 Questrade	59 PI
12:05:58	V	0.08		4,000	124 Questrade	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

Date ET	Symbol	Ex	Price	Type	Headline
2018-07-11 18:05	C:TCI		0.065	News Release	Target Capital closes rights offering for $626,265