19:24:52 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TCI - Target Capital Inc. - http://www.cbi2.com19:24:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCI - V  1160.00.065 · 0.07119.00.065-0.005-7.1134.0990.07  0.07  0.0650.72  0.05512:15:55Sep 2715 min RT 2¢
TCI - C110.00.065 · 0.07562.00.07    0.72  0.055Nov 12 10:47:31Sep 2715 min RT 2¢
TSX-V - V1160.00.065 · 0.07119.00.065-0.005-7.184.0660.07  0.07  0.0650.72  0.05512:15:5515 min
Aequitas NEO - U 0.065-0.005-7.150.0330.065  0.065  0.06511:11:3015 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:15:55V0.065-0.0051,00079 CIBC79 CIBCK
11:56:40V0.065-0.0055,0007 TD Sec7 TD SecK
11:33:36V0.065-0.0051,0007 TD Sec7 TD SecK
11:28:11V0.065-0.00521,0007 TD Sec7 TD SecK
11:11:30U0.065-0.0054,00099 Jitney2 RBCK
11:11:30U0.065-0.00526,00099 Jitney2 RBCK
11:11:30U0.065-0.00520,00099 Jitney2 RBCK
09:52:00V0.07 6,00085 Scotia33 CanaccordK
09:41:32V0.07 50,0007 TD Sec33 CanaccordKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display