21:01:01 EST Sun 17 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:TCAN - Transcanna Holdings Inc. - https://www.transcanna.com21:01:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCAN - C  0.50.66 · 0.6810.00.66-0.04-5.7183.8122720.69  0.69  0.637.79  0.37515:27:25Nov 1315 min RT 2¢
CSE - C0.50.66 · 0.6810.00.66-0.04-5.784.056420.69  0.69  0.637.79  0.37515:27:2515 min
Omega - O 0.66-0.04-5.739.02680.66  0.68  0.6415:26:3215 min
TriAct - M 0.65-0.05-7.18.8640.65  0.65  0.6511:01:3715 min
NEO ATS - U 0.66-0.04-5.752.035180.66  0.68  0.6515:26:3215 min

Recent Trades - Last 10 of 72
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:25C0.66-0.041,0002 RBC1 AnonymousK
15:26:32O0.66-0.045,5001 Anonymous1 AnonymousK
15:26:32U0.66-0.042,0002 RBC1 AnonymousK
15:26:32U0.66-0.042,50099 Jitney1 AnonymousK
14:58:33C0.66-0.045002 RBC1 AnonymousK
14:25:50O0.66-0.046,5001 Anonymous1 AnonymousK
14:25:50C0.66-0.042,5001 Anonymous1 AnonymousK
14:21:31U0.66-0.042,5002 RBC1 AnonymousK
14:21:23C0.66-0.042,5002 RBC99 JitneyK
13:24:48U0.65-0.055,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-13 07:28C:TCAN0.73News ReleaseTranscanna closes acquisition of Lyfted Farms
2019-11-06 20:20C:TCAN0.78News ReleaseTranscanna grants options to buy 1.36 million shares
2019-11-06 06:09C:TCAN0.98News ReleaseTranscanna has over $250,000 in October revenue
2019-11-01 16:22C:TCAN0.39News ReleaseTranscanna enters definitive deal to acquire Lyfted
2019-10-30 18:31C:TCAN0.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-10-30 18:31C:TCAN0.45SEDAR MD & ASEDAR MD & A