14:52:00 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TC - TUCOWS INC. - http://www.tucowsinc.com14:52:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TC - T  0.2114.86 · 115.430.1114.85-1.22-1.13.640832115.42  115.42  112.92119.305  64.5014:30:27Apr 0815 min RT 2¢
TSX - T0.2114.86 · 115.430.1114.62-1.45-1.22.427922115.42  115.42  112.92119.305  64.5013:31:0515 min
Alpha - A 114.85-1.22-1.10.6693114.88  114.88  114.8214:30:2715 min
CX2 - H 116.070.011    Apr 16 15:40:2615 min
TriAct - M 115.17-0.90-0.80.3374115.48  115.48  115.1213:15:5115 min
NEO ATS - U 115.17-0.90-0.80.2232114.74  115.17  114.7412:14:3915 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:35:05M114.85-1.22102 RBC1 AnonymousE
14:30:27A114.85-1.2210079 CIBC65 GoldmanK
13:31:05T114.62-1.4510079 CIBC65 GoldmanK
13:21:41A114.82-1.2510079 CIBC65 GoldmanK
13:15:51M115.17-0.9010079 CIBC14 ITGK
13:15:51T115.16-0.9110079 CIBC14 ITGK
13:15:51T115.16-0.9110079 CIBC14 ITGK
13:15:51T115.16-0.9110079 CIBC14 ITGK
13:11:40M115.12-0.9510079 CIBC14 ITGK
12:26:53A114.88-1.1940079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-08 09:08C:TC107.99News ReleaseTucows's Ting to offer fibre Internet in Fullerton