07:49:42 EST Sat 19 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TC - TUCOWS INC. - http://www.tucowsinc.com07:49:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TC - T  0.589.41 · 91.490.190.64+2.092.43.73314488.36  90.64  88.3690.64  63.7815:59:44Nov 0815 min RT 2¢
TSX - T0.589.41 · 91.490.190.64+2.092.43.43063788.36  90.64  88.3690.64  63.7815:59:4415 min
CX2 - H 89.85+1.301.50.214289.85  89.85  89.8514:59:5715 min
Pure - P 88.550.162    Jan 09 15:17:0315 min
TriAct - M 88.550.043    Jan 17 09:55:4815 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44T90.642.091001 Anonymous7 TD SecK
15:59:14H90.531.98587 TD Sec99 JitneyE
15:59:06T90.531.936999 Jitney53 Morgan Stanley
15:59:00T90.481.9310079 CIBC1 AnonymousK
15:46:52M90.171.62232 RBC7 TD SecE
15:45:05T90.151.6010079 CIBC1 AnonymousK
15:19:49T90.431.881001 Anonymous80 National BankK
15:11:47T90.211.6610080 National Bank1 AnonymousK
15:09:10T90.001.45807 TD Sec7 TD Sec
15:09:10T90.001.4510079 CIBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display