11:14:29 EST Sat 16 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TBP - Tetra Bio-Pharma Inc. - http://tetrabiopharma.com11:14:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TBP - V  5.00.77 · 0.7810.50.78+0.011.3968.57404280.78  0.78  0.741.42  0.5915:59:59Feb 1215 min RT 2¢
TSX-V - V5.00.77 · 0.7810.50.78+0.011.3599.24582540.78  0.78  0.741.42  0.5915:59:5915 min
Alpha - A 0.78+0.011.358.545210.77  0.78  0.7415:59:5115 min
Chi-X - X 0.78+0.011.374.257200.76  0.78  0.7515:55:0215 min
CX2 - H 0.78+0.011.337.028180.77  0.78  0.7515:34:5815 min
Pure - P 0.76-0.01-1.311.2970.77  0.77  0.7514:16:4315 min
Omega - O 0.78+0.011.359.546460.77  0.78  0.7515:48:0315 min
TriAct - M 0.7754.44115    10:49:1215 min
Aequitas NEO - U 0.78+0.011.374.557470.77  0.78  0.7415:59:4715 min

Recent Trades - Last 10 of 428
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.780.0112,00079 CIBC7 TD SecK
15:59:59V0.780.012,50079 CIBC7 TD SecK
15:59:51A0.780.012,5001 Anonymous79 CIBCK
15:59:47U0.780.012,5002 RBC2 RBCK
15:59:31V0.780.0150080 National Bank7 TD SecK
15:58:35U0.780.012,0002 RBC2 RBCK
15:58:29V0.780.011,0007 TD Sec7 TD SecK
15:57:38V0.780.014,0007 TD Sec7 TD SecK
15:57:38V0.780.016,0007 TD Sec7 TD SecK
15:57:33V0.77 1,00079 CIBC79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-12 08:19C:TBP0.80News ReleaseTetra Bio-Pharma applies for pot smoke patent
2019-02-09 02:30C:TBP0.86News ReleaseTetra Bio-Pharma grants options to buy 375,000 shares
2019-02-07 14:21C:TBP0.80News ReleaseTetra changes drug development plan priorities
2019-02-05 07:44C:TBP1.06News ReleaseTetra temporarily suspends PPP001 program
2019-02-04 07:31C:TBP1.03News ReleaseTetra, Crescita to collaborate on dermatology portfolio
2019-01-30 18:44C:TBP1.04News ReleaseTetra enters definitive deal to acquire Panag
2019-01-28 08:39C:TBP0.84News ReleaseTetra Bio-Pharma files patent application for PPP001