17:20:43 EDT Fri 19 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TBP - TETRA BIO PHARMA INC - http://tetrabiopharma.com17:20:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TBP - V  12.50.255 · 0.2693.00.26730.31891490.26  0.26  0.251.42  0.2515:59:59Jul 1815 min RT 2¢
TSX-V - V12.50.255 · 0.2693.00.26288.174670.26  0.26  0.251.42  0.2515:57:3715 min
Alpha - A 0.2693.224140.255  0.26  0.25515:59:5915 min
Chi-X - X 0.255-0.005-1.9144.037150.26  0.26  0.25515:57:1115 min
CX2 - H 0.2669.518150.255  0.26  0.25515:59:4715 min
Pure - P 0.260.602    15 min
Omega - O 0.255-0.005-1.911.5350.255  0.26  0.25514:48:0115 min
TriAct - M 0.2630.9811    11:24:4015 min
NEO ATS - U 0.2692.524200.26  0.26  0.25515:59:1615 min

Recent Trades - Last 10 of 149
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.26 2,00079 CIBC1 AnonymousK
15:59:59A0.26 10,50079 CIBC1 AnonymousK
15:59:47H0.26 2,0001 Anonymous79 CIBCK
15:59:47H0.26 2,5001 Anonymous79 CIBCK
15:59:47H0.26 8,5001 Anonymous79 CIBCK
15:59:47H0.26 5,0001 Anonymous1 AnonymousK
15:59:16U0.26 2,0002 RBC2 RBCK
15:57:37A0.26 3,5007 TD Sec1 AnonymousK
15:57:37V0.26 9,5007 TD Sec7 TD SecK
15:57:37V0.26 1,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-18 09:47C:TBP0.26News ReleaseTetra to have hemp energy drink carried in 700 stores
2019-07-18 07:50C:TBP0.26News ReleaseTetra Bio-Pharma outlines plans for financing proceeds
2019-07-16 09:51C:TBP0.27News ReleaseTetra signs hemp energy drink distribution deal in Que.
2019-07-15 16:32C:TBP0.27Prospectus ApprovedTetra Bio-Pharma prospectus offering
2019-07-12 10:27C:TBP0.26News ReleaseTetra Bio-Pharma closes $8.05-million unit offering
2019-07-11 11:23C:TBP0.28News ReleaseTetra Bio-Pharma gets $500,000 repayable contribution
2019-07-08 14:58C:TBP0.325SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2019-07-06 13:54C:TBP0.325News ReleaseTetra does not say why stock is up
2019-06-26 08:02C:TBP0.30News ReleaseSpyder to launch hemp energy drink over July 1 weekend
2019-06-24 17:00C:TBP0.335News ReleaseTetra Bio-Pharma prices financing at 30 cents per unit