01:26:07 EDT Tue 27 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TAO - TAG OIL LTD. J - http://www.tagoil.com01:26:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAO - T  10.00.58 · 0.622.00.59-0.01-1.728.017250.60  0.63  0.591.04  0.5315:59:02Jun 2015 min RT 2¢
TSX - T10.00.58 · 0.622.00.59-0.01-1.716.110100.60  0.60  0.591.04  0.5315:59:0215 min
CX2 - H 0.6011.37130.63  0.63  0.5915:32:0915 min
TriAct - M 0.600.602    15 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:02T0.59-0.013,5001 Anonymous1 AnonymousK
15:13:49T0.59-0.011,0001 Anonymous25 OdlumK
15:13:49T0.59-0.011,0007 TD Sec25 OdlumK
14:47:58T0.59-0.011,50079 CIBC1 AnonymousK
14:47:48T0.59-0.016,00079 CIBC85 ScotiaK
14:44:48T0.60 1,5001 Anonymous85 ScotiaK
13:59:14T0.60 5001 Anonymous2 RBCK
09:30:00T0.60 21836 Latimer1 Anonymous
09:30:00T0.61 40039 Merrill Lynch36 Latimer
09:30:00T0.60 5001 Anonymous1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-20 10:31C:TAO0.61News ReleaseTAG's Cheal, Cheal E, Sidewinder NPV pegged at $82.12M