12:41:56 EDT Tue 23 May 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TAO - TAG OIL LTD - http://www.tagoil.com12:41:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAO - T  37.00.62 · 0.631.00.62-0.02-3.135.622160.63  0.63  0.611.04  0.5312:26:08Apr 2815 min RT 2¢
TSX - T37.00.62 · 0.631.00.62-0.02-3.130.519140.63  0.63  0.611.04  0.5312:26:0815 min
CX2 - H 0.63-0.01-1.65.1320.63  0.63  0.6310:24:1215 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:26:08T0.62-0.0250080 National Bank53 Morgan Stanley
12:18:41T0.62-0.0210,00080 National Bank22 Fidelity
11:11:19T0.62-0.025007 TD Sec53 Morgan Stanley
11:05:49T0.62-0.025007 TD Sec53 Morgan Stanley
10:24:25T0.63-0.012,0001 Anonymous1 Anonymous
10:15:32T0.62-0.025007 TD Sec85 Scotia
09:58:29T0.61-0.031,0007 TD Sec97 M Partners
09:57:31T0.61-0.034,00079 CIBC97 M Partners
09:30:00T0.63-0.015,00090 Barclays1 Anonymous
09:30:00T0.63-0.0150090 Barclays58 Qtrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-28 09:17C:TAO0.58News ReleaseTAG Oil to pay 0.0326 Coronado share dividend May 25