03:48:58 EDT Mon 23 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TAO - TAG OIL LTD. J - http://www.tagoil.com03:48:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAO - T  3.00.40 · 0.430.50.43+0.0051.2219.895610.44  0.44  0.4150.72  0.32Apr 20 15:57:02Apr 1915 min RT 2¢
TSX - T3.00.40 · 0.430.50.43+0.0051.2133.358280.44  0.44  0.4250.72  0.32Apr 20 15:57:0215 min
Alpha - A 0.43+0.0051.232.51480.43  0.43  0.415Apr 20 15:55:5315 min
Chi-X - X 0.43+0.0051.26.0330.43  0.43  0.425Apr 20 15:55:5315 min
CX2 - H 0.43+0.0051.221.89100.43  0.43  0.415Apr 20 15:50:0215 min
Omega - O 0.43+0.0051.220.5950.425  0.43  0.425Apr 20 15:55:5315 min
TriAct - M 0.4251.114    15 min
Aequitas NEO - U 0.43+0.0051.24.5230.43  0.43  0.43Apr 20 15:55:5315 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:02T0.430.0054,50022 Fidelity7 TD SecK
15:55:53O0.430.0051,00022 Fidelity1 AnonymousK
15:55:53O0.430.0054,50022 Fidelity65 GoldmanK
15:55:53A0.430.0051,00022 Fidelity65 GoldmanK
15:55:53U0.430.0051,50022 Fidelity2 RBCK
15:55:53X0.430.0051,00022 Fidelity1 AnonymousK
15:55:53T0.430.00550022 Fidelity2 RBCK
15:55:53T0.430.0051,00022 Fidelity1 AnonymousK
15:55:53T0.430.00540036 Latimer2 RBC
15:53:09A0.430.00516,50080 National Bank65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-19 12:25C:TAO0.40News ReleaseTAG Oil secures $10M (U.S.) credit facility
2018-03-26 10:09C:TAO0.34News ReleaseTAG Oil's Pukatea-1 well flows at 276 boepd