13:34:27 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TAO - TAG OIL LTD. J - http://www.tagoil.com13:34:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAO - T  6.00.42 · 0.4610.00.45+0.012.325.211170.45  0.45  0.420.88  0.4115:56:27Oct 1915 min RT 2¢
TSX - T6.00.42 · 0.4610.00.45+0.012.323.910130.45  0.45  0.420.88  0.4115:56:2715 min
CX2 - H 0.440.11    Oct 18 14:09:4215 min
Omega - O 0.45+0.012.30.5010.45  0.45  0.4515:56:2715 min
TriAct - M 0.440.201    15 min
NEO - U 0.45+0.012.30.5010.45  0.45  0.4510:25:5415 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:27T0.450.0150022 Fidelity2 RBCK
15:56:27T0.450.0150022 Fidelity39 Merrill LynchK
15:56:27T0.450.016,50022 Fidelity143 PershingK
11:01:35T0.42-0.021,00079 CIBC1 AnonymousK
10:27:46T0.44 1,00014 ITG143 PershingK
10:27:46T0.44 1,0002 RBC143 PershingK
10:27:46T0.44 1,0007 TD Sec143 PershingK
10:27:46T0.44 8,5007 TD Sec143 PershingK
10:25:43T0.450.0110089 Raymond James36 Latimer
10:25:43T0.450.0127785 Scotia36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-19 10:25C:TAO0.46News ReleaseTAG's Sept. New Zealand net production at 1,110 boe/d