00:12:00 EST Wed 21 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TAO - TAG OIL LTD. J - http://www.tagoil.com00:12:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAO - T  1.00.415 · 0.4420.00.42-0.02-4.538.116290.435  0.435  0.4150.72  0.3215:08:27Feb 1415 min RT 2¢
TSX - T1.00.415 · 0.4420.00.42-0.02-4.522.910150.435  0.435  0.4150.72  0.3214:56:5515 min
Chi-X - X 0.42-0.02-4.51.0010.42  0.42  0.4214:56:5515 min
CX2 - H 0.42-0.02-4.51.4130.42  0.42  0.4214:56:5515 min
Omega - O 0.42-0.02-4.51.0010.42  0.42  0.4214:56:5515 min
TriAct - M 0.440.301    15 min
NEO - U 0.42-0.02-4.511.5580.42  0.42  0.4215:08:2715 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:08:27U0.42-0.024,0002 RBC2 RBCK
15:08:27U0.42-0.021,0002 RBC2 RBCK
14:56:55O0.42-0.021,0002 RBC1 AnonymousK
14:56:55H0.42-0.021,0002 RBC1 AnonymousK
14:56:55X0.42-0.021,0002 RBC1 AnonymousK
14:56:55U0.42-0.021,5002 RBC2 RBCK
14:56:55U0.42-0.022,0002 RBC2 RBCK
14:56:55T0.42-0.021,0002 RBC39 Merrill LynchK
14:56:55T0.42-0.022,0002 RBC2 RBCK
14:36:06U0.42-0.021,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-14 10:35C:TAO0.44News ReleaseTAG Oil produces 1,043 boe/d in fiscal Q3 2018
2018-02-14 09:08C:TAO0.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-02-14 09:08C:TAO0.44SEDAR MD & ASEDAR MD & A
2018-02-12 12:45C:TAO0.34News ReleaseTAG Oil to release fiscal 2018 Q3 results Feb. 14
2018-01-30 16:14C:TAO0.40News ReleaseTAG Oil's Guidi resigns as chairman, director