07:18:59 EDT Sat 19 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TAO - TAG OIL LTD. J - http://www.tagoil.com07:18:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAO - T  12.50.53 · 0.554.50.53116.164610.53  0.56  0.530.99  0.5315:56:30Aug 1415 min RT 2¢
TSX - T12.50.53 · 0.554.50.55+0.023.8101.255390.53  0.56  0.530.99  0.5315:29:0515 min
Chi-X - X 0.531.0120.54  0.54  0.5314:12:4415 min
CX2 - H 0.537.7450.55  0.55  0.5315:56:3015 min
TriAct - M 0.530.714    15 min
NEO - U 0.55+0.023.85.53110.53  0.55  0.5313:54:1315 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:29:05T0.550.021,0001 Anonymous80 National BankK
15:14:23T0.550.025001 Anonymous80 National BankK
15:09:17T0.550.022,0002 RBC80 National BankK
14:47:12T0.550.023001 Anonymous36 Latimer
13:59:00T0.550.022,5001 Anonymous1 AnonymousK
13:54:13T0.550.024,0001 Anonymous80 National BankK
13:54:13T0.550.028,5007 TD Sec80 National BankK
12:52:37T0.550.0247536 Latimer7 TD Sec
12:52:37T0.550.021,0007 TD Sec7 TD SecKW
12:42:42T0.560.0350079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-14 12:49C:TAO0.55News ReleaseTAG Oil talks drilling ops, omits P&L from Q1 NR
2017-08-14 09:07C:TAO0.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-14 09:07C:TAO0.55SEDAR MD & ASEDAR MD & A