12:14:56 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TAC - Tasca Resources Ltd. - http://www.tascaresources.com12:14:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAC - V  47.00.075 · 0.08568.00.08+0.0056.7143.611110.075  0.085  0.0750.62  0.0510:56:14Mar 2915 min RT 2¢
TSX-V - V47.00.075 · 0.08568.00.08+0.0056.7141.611100.075  0.085  0.0750.62  0.0510:56:1415 min
Alpha - A 0.085+0.0113.32.0010.085  0.085  0.08509:42:4415 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:56:14V0.080.0052,0001 Anonymous79 CIBCK
09:42:44A0.0850.012,0002 RBC1 AnonymousK
09:39:33V0.080.01627 TD Sec7 TD Sec
09:37:21V0.0850.0120,0001 Anonymous7 TD SecK
09:37:21V0.080.00520,0001 Anonymous7 TD SecK
09:37:21V0.080.00520,0001 Anonymous1 AnonymousK
09:37:21V0.080.00520,0001 Anonymous7 TD SecK
09:37:21V0.080.00520,0001 Anonymous7 TD SecK
09:32:09V0.075 5007 TD Sec7 TD Sec
09:32:09V0.075 20,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-03-29 16:34C:TAC0.065News ReleaseTasca Resources receives TSX-V OK for debt settlement
2018-03-28 20:07C:TAC0.065Private PlacementTasca Resources 1,726,000-share private placement
2018-03-23 17:52C:TAC0.07Shares for DebtTasca Resources 1,727,953 shares for debt