23:44:08 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TAC - Tasca Resources Ltd. - http://www.tascaresources.com23:44:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAC - V  122.50.10 · 0.1165.00.11195.521310.11  0.11  0.1050.62  0.0515:58:57Jan 1215 min RT 2¢
TSX-V - V122.50.10 · 0.1165.00.11177.219260.11  0.11  0.1050.62  0.0515:58:5715 min
Alpha - A 0.1115.5220.105  0.11  0.10515:58:5715 min
Chi-X - X 0.105-0.005-4.52.0010.105  0.105  0.10513:35:0015 min
CX2 - H 0.105-0.005-4.50.5010.105  0.105  0.10512:23:2715 min
TriAct - M 0.110.31    15 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:57V0.11 6,0007 TD Sec79 CIBCK
15:58:57V0.11 1,0007 TD Sec1 AnonymousK
15:58:57V0.11 1,0007 TD Sec7 TD SecK
15:58:57V0.11 27,0007 TD Sec7 TD SecK
15:42:15V0.105-0.005500124 Questrade1 AnonymousK
15:42:14V0.105-0.0052,000124 Questrade1 AnonymousK
15:41:47V0.105-0.005500124 Questrade1 AnonymousK
15:41:16V0.105-0.0057,000124 Questrade1 AnonymousK
15:41:16V0.105-0.00521,5007 TD Sec1 AnonymousK
15:41:16V0.105-0.00522,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-12 21:39C:TAC0.13News ReleaseTasca cancels Bleiberg option agreement
2018-01-02 14:00C:TAC0.32News ReleaseTasca Resources does not say why stock is down, but ...
2018-01-02 13:57C:TAC0.32Resume TradingTasca Resources to resume at 11:15 a.m. PT
2018-01-02 09:33C:TAC0.32Halt TradingTasca Resources halted at 6:16 a.m. PT