20:49:23 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TA - TRANSALTA CORPORATION - http://www.transalta.com20:49:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TA - T  1.28.71 · 8.7433.88.72+0.050.61,403.212,3667,3858.71  8.80  8.6710.14  5.4416:00:00May 2715 min RT 2¢
TSX - T1.28.71 · 8.7433.88.72+0.050.6458.74,0201,6638.71  8.80  8.67510.14  5.4416:00:0015 min
Alpha - A 8.72+0.050.671.26303918.70  8.80  8.6715:59:2815 min
Chi-X - X 8.72+0.050.6363.53,2042,1438.71  8.80  8.67515:59:4915 min
CX2 - H 8.73+0.060.730.12702938.69  8.80  8.6715:59:5515 min
Pure - P 8.73+0.060.793.18215738.71  8.80  8.6915:59:5915 min
Omega - O 8.72+0.050.693.08266878.71  8.80  8.6815:59:5815 min
TriAct - M 8.67100.7885448    15:57:3115 min
Lynx - Y 8.72+0.050.63.228118.70  8.80  8.7015:57:3615 min
NEO ATS - U 8.73+0.060.7189.71,6811,1768.70  8.80  8.6815:59:5515 min

Recent Trades - Last 10 of 7385
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.720.057036 Latimer85 ScotiaQ
16:00:00T8.720.053236 Latimer53 Morgan StanleyQ
16:00:00T8.720.053336 Latimer53 Morgan StanleyQ
16:00:00T8.720.051080 National Bank36 LatimerQ
16:00:00T8.720.05380 National Bank36 LatimerQ
16:00:00T8.720.053180 National Bank36 LatimerQ
16:00:00T8.720.05977 TD Sec36 LatimerQ
16:00:00T8.720.053553 Morgan Stanley36 LatimerQ
16:00:00T8.720.052679 CIBC36 LatimerQ
16:00:00T8.720.05436 Latimer53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-27 07:42C:TA8.86News ReleaseTransAlta to buy back up to 14 million shares
2019-05-22 17:21C:TA8.81SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus