08:32:15 EST Sat 22 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TA - TRANSALTA CORPORATION - http://www.transalta.com08:32:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TA - T  0.411.13 · 11.230.611.22+0.121.12,839.931,5358,78211.07  11.23  10.9711.23  7.4416:00:00Feb 1815 min RT 2¢
TSX - T0.411.13 · 11.230.611.22+0.121.11,095.512,1713,68011.07  11.23  10.9711.23  7.4416:00:0015 min
NEO ATS - U 11.23+0.131.2350.13,87270511.03  11.23  11.0015:59:3215 min
Alpha - A 11.22+0.121.1160.21,78260111.00  11.23  10.9815:59:5115 min
Omega - O 11.22+0.121.172.579956610.99  11.23  10.9915:59:3915 min
Pure - P 11.23+0.131.256.162034511.00  11.23  11.0015:59:5815 min
Chi-X - X 11.23+0.131.2718.37,9811,79311.00  11.23  10.9815:59:4215 min
CX2 - H 11.22+0.121.149.154332911.03  11.23  10.9715:59:0115 min
CXD - D 11.225+0.1251.125.928623410.995  11.225  10.98515:59:5415 min
LiquidNet - L 11.185+0.0850.8200.02,237211.185  11.185  11.18511:26:4915 min
TriAct - M 11.10108.91,210496    15:59:3015 min
Lynx - Y 11.22+0.121.13.2353111.00  11.22  11.0015:58:2015 min

Recent Trades - Last 10 of 8782
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.220.1250039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T11.220.12536 Latimer101 SG CapitalQ
16:00:00T11.220.123036 Latimer85 ScotiaQ
16:00:00T11.220.122036 Latimer85 ScotiaQ
16:00:00T11.220.123153 Morgan Stanley36 LatimerQ
16:00:00T11.220.122639 Merrill Lynch36 LatimerQ
16:00:00T11.220.121085 Scotia36 LatimerQ
16:00:00T11.220.123853 Morgan Stanley36 LatimerQ
16:00:00T11.220.12871 Anonymous36 LatimerQ
16:00:00T11.220.128036 Latimer7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-18 17:49C:TA11.03News ReleaseTransAlta to release 2019 results, hold call March 4
2020-02-11 09:00C:TA10.76In the NewsGlobe says RBC's Choy keen on TransAlta
2020-02-10 08:49C:TA10.29In the NewsGlobe says Atco, others told to do more to dump coal
2020-02-03 07:39C:TA9.88In the NewsGlobe says TransAlta, Knight see proxy fights expanding