17:00:47 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SZLS - STAGEZERO LIFE SCIENCES LTD - http://www.stagezerolifesciences.com17:00:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SZLS - T  1752.00.06·0.065691.00.06-0.005-7.71,759.81121330.065  0.065  0.060.175  0.02515:56:50Jul 0215 min RT 2¢
TSX - T1752.00.06·0.065691.00.06-0.005-7.71,147.873980.065  0.065  0.060.175  0.02515:56:5015 min
NEO ATS - U 0.065214.014150.06  0.065  0.0612:38:5015 min
Alpha - A 0.065121.0850.065  0.065  0.0612:06:3315 min
Omega - O 0.06-0.005-7.718.0110.06  0.06  0.0609:30:2715 min
Chi-X - X 0.065257.01680.065  0.065  0.06515:11:2215 min
CX2 - H 0.0650.51    Jul 08 15:55:0515 min
TriAct - M 0.0651.55    Jul 10 11:55:4915 min

Recent Trades - Last 10 of 133
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:50T0.06-0.00540,0007 TD Sec7 TD SecK
15:56:50T0.06-0.00530,0007 TD Sec7 TD SecK
15:54:11T0.06-0.0055,00019 Desjardins19 DesjardinsK
15:54:11T0.06-0.0055,00019 Desjardins19 DesjardinsK
15:53:49T0.06-0.0058,00079 CIBC79 CIBCK
15:52:53T0.065 2,0007 TD Sec7 TD SecK
15:52:25T0.065 5,00019 Desjardins19 DesjardinsK
15:51:16T0.06-0.0052,0005 Penson53 Morgan StanleyK
15:51:16T0.06-0.0055,00088 Credential53 Morgan StanleyK
15:30:59T0.06-0.00542,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 07:51C:SZLS0.06News ReleaseStagezero rehashes plans for financing proceeds
2020-06-29 19:53C:SZLS0.06MiscellaneousStagezero Life Sciences prospectus offering closed
2020-06-29 19:52C:SZLS0.06MiscellaneousStagezero Life Sciences prospectus offering delayed
2020-06-29 14:11C:SZLS0.06News ReleaseStagezero Life closes $4.63-million public offering
2020-06-25 14:15C:SZLSWarrants Called to TradeStagezero Life warrants to trade June 29
2020-06-25 13:21C:SZLSProspectus ApprovedStagezero Life to list additional shares June 29
2020-06-23 15:54C:SZLS0.07News ReleaseStagezero receives OSC receipt for final prospectus
2020-06-22 13:32C:SZLS0.07SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-06-18 18:22C:SZLS0.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-18 18:16C:SZLS0.07SEDAR MD & ASEDAR MD & A
2020-06-18 17:25C:SZLS0.07News ReleaseStagezero Life Sciences files amended Q1 financials