23:37:50 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SZLS - STAGEZERO LIFE SCIENCES LTD. J - http://www.stagezerolifesciences.com23:37:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SZLS - T  767.00.05 · 0.055235.00.055309.816230.05  0.06  0.050.205  0.02515:54:14Nov 1515 min RT 2¢
TSX - T767.00.05 · 0.055235.00.055137.57100.05  0.06  0.050.205  0.02514:51:0415 min
Alpha - A 0.05532.0220.06  0.06  0.05515:54:1415 min
CX2 - H 0.05-0.005-9.18.4130.055  0.055  0.0513:45:4215 min
Omega - O 0.0559.0110.055  0.055  0.05511:55:5415 min
TriAct - M 0.055100.955    11:13:4615 min
NEO ATS - U 0.05-0.005-9.122.0120.055  0.055  0.0514:08:5615 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:14A0.055 28,0007 TD Sec1 AnonymousK
14:51:04T0.055 1,0001 Anonymous9 BMO NesbittK
14:38:41T0.055 1,0001 Anonymous9 BMO NesbittK
14:08:56U0.05-0.0053,0002 RBC2 RBCK
14:01:25T0.05-0.0055,0009 BMO Nesbitt9 BMO NesbittK
14:01:25T0.05-0.00515,0009 BMO Nesbitt9 BMO NesbittK
13:45:42H0.05-0.0053,0001 Anonymous99 JitneyK
13:14:56H0.05-0.0054007 TD Sec9 BMO NesbittE
13:14:56T0.05-0.00515,0009 BMO Nesbitt9 BMO NesbittK
12:24:39U0.055 19,0002 RBC99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-15 08:04C:SZLS0.055News ReleaseStagezero Life earns $2.2-million (U.S.) in Q3
2019-11-14 22:50C:SZLS0.055SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-14 22:50C:SZLS0.055SEDAR MD & ASEDAR MD & A
2019-11-14 12:05C:SZLS0.06News ReleaseStagezero Life continues adding test partners
2019-11-13 15:12C:SZLS0.065News ReleaseStagezero Life to release Q3 2019 results Nov. 15
2019-11-06 11:01C:SZLS0.075News ReleaseStagezero begins selling mRNA biopsy test on-line