00:57:26 EDT Wed 18 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SZLS - STAGEZERO LIFE SCIENCES LTD. J - http://www.stagezerolifesciences.com00:57:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SZLS - T  15.00.10 · 0.105249.00.095245.125400.10  0.105  0.0950.205  0.02515:11:22Sep 1215 min RT 2¢
TSX - T15.00.10 · 0.105249.00.105+0.0110.5100.810170.10  0.105  0.0950.205  0.02514:42:3115 min
Chi-X - X 0.10+0.0055.325.0340.10  0.10  0.1012:46:4315 min
Pure - P 0.0950.31    Sep 16 14:07:5515 min
Omega - O 0.10+0.0055.322.0240.105  0.105  0.1014:13:5215 min
NEO ATS - U 0.09597.010140.105  0.105  0.09515:11:2215 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:11:22U0.095 6,0002 RBC2 RBCK
14:42:31T0.100.0055,0007 TD Sec7 TD SecK
14:42:31T0.1050.0115,0007 TD Sec7 TD SecK
14:13:52O0.100.0051,0002 RBC1 AnonymousK
14:13:52U0.100.0054,0002 RBC7 TD SecK
14:13:52T0.100.00510,0007 TD Sec7 TD SecK
13:00:16T0.100.0055,0007 TD Sec99 JitneyK
12:46:43X0.100.0052,0007 TD Sec13 InstinetK
12:46:43X0.100.0052,0007 TD Sec13 InstinetK
12:46:43T0.100.0052,0007 TD Sec13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display