15:30:39 EST Wed 29 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SZLS - STAGEZERO LIFE SCIENCES LTD - http://www.stagezerolifesciences.com15:30:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SZLS - T  98.00.045 · 0.051014.00.045-0.005-10.01,246.556820.045  0.05  0.0450.205  0.03515:12:01Jan 2715 min RT 2¢
TSX - T98.00.045 · 0.051014.00.045-0.005-10.0843.138480.045  0.045  0.0450.205  0.03515:12:0115 min
NEO ATS - U 0.045-0.005-10.0111.05110.045  0.05  0.04513:51:4915 min
Alpha - A 0.058.0010.05  0.05  0.0509:38:1615 min
Omega - O 0.045-0.005-10.018.0120.045  0.045  0.04513:51:4915 min
Pure - P 0.0548.43110.05  0.05  0.0513:01:1315 min
Chi-X - X 0.045-0.005-10.05.0020.045  0.045  0.04511:12:0115 min
CX2 - H 0.050.51    Jan 28 15:59:3715 min
CXD - D 0.045-0.005-10.0161.5750.045  0.045  0.04514:54:0415 min
TriAct - M 0.045-0.005-10.051.0210.045  0.045  0.04514:54:0415 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:14:19P0.045-0.0054107 TD Sec19 DesjardinsE
15:12:01T0.045-0.00530,00019 Desjardins33 CanaccordK
15:11:58T0.045-0.00570,00019 Desjardins80 National BankK
15:11:58T0.045-0.00530,00080 National Bank80 National BankK
14:54:04M0.045-0.00551,0001 Anonymous13 InstinetK
14:54:04D0.045-0.00551,0001 Anonymous13 InstinetK
14:54:04T0.045-0.00537,00019 Desjardins13 InstinetK
14:54:04T0.045-0.00521,00079 CIBC13 InstinetK
14:54:04T0.045-0.0052,0009 BMO Nesbitt13 InstinetK
13:51:49U0.045-0.0053,0002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-27 09:29C:SZLS0.04News ReleaseStagezero Life closes $674,408 private placement
2020-01-13 10:57C:SZLS0.04News ReleaseStagezero Life hires Fig House for IR
2020-01-03 11:29C:SZLS0.045News ReleaseStagezero to convert $621,000 of outstanding debentures