17:30:26 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SZLS - STAGEZERO LIFE SCIENCES LTD - http://www.stagezerolifesciences.com17:30:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SZLS - T  221.00.085 · 0.09513.00.095+0.0055.6898.3842140.095  0.095  0.0850.205  0.02515:58:27Oct 2115 min RT 2¢
TSX - T221.00.085 · 0.09513.00.095+0.0055.6556.1521580.095  0.095  0.0850.205  0.02515:58:2715 min
Alpha - A 0.0947.5570.095  0.095  0.0911:44:2215 min
CX2 - H 0.095+0.0055.63.7050.095  0.095  0.09512:05:3615 min
Pure - P 0.095+0.0055.641.0440.09  0.095  0.0915:50:2315 min
Omega - O 0.095+0.0055.644.0490.095  0.095  0.0915:58:2715 min
TriAct - M 0.092.105    Oct 18 15:41:3515 min
NEO ATS - U 0.095+0.0055.6204.019260.09  0.095  0.0915:58:2715 min

Recent Trades - Last 10 of 214
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:26M0.0950.0055007 TD Sec2 RBCE
15:58:27M0.0950.0055001 Anonymous2 RBCE
15:58:27O0.0950.0053,0002 RBC2 RBCK
15:58:27U0.0950.0053,0002 RBC2 RBCK
15:58:27T0.0950.0051,0002 RBC5 PensonK
15:58:27T0.0950.0051,0002 RBC80 National BankK
15:58:14T0.09 1,00080 National Bank1 AnonymousK
15:58:14T0.09 1,00080 National Bank5 PensonK
15:58:14T0.09 1,00080 National Bank1 AnonymousK
15:56:58T0.085-0.0051,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-21 11:06C:SZLS0.09News ReleaseStagezero partner signs ColonSentry distribution deal
2019-10-10 13:04C:SZLS0.08News ReleaseStagezero signs ColonSentry European distribution deal
2019-10-10 13:01C:SZLS0.08Resume TradingStagezero Life Sciences to resume at 10:30 a.m. PT
2019-10-10 12:37C:SZLS0.08Halt TradingStagezero Life Sciences halted at 9:35 a.m. PT
2019-10-02 09:45C:SZLS0.08News ReleaseStagezero completes September on-line ad initiative