13:03:09 EDT Wed 21 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SYH - Skyharbour Resources Ltd. - http://www.skyharbourltd.com13:03:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SYH - V  10.50.435·0.442.50.44+0.037.3427.51851850.40  0.465  0.400.60  0.14512:40:24Apr 2015 min RT 2¢
TSX-V - V10.50.435·0.442.50.44+0.037.3240.41031080.40  0.46  0.400.60  0.14512:40:2415 min
NEO ATS - U 0.435+0.0256.133.015260.42  0.455  0.4212:05:1015 min
Alpha - A 0.435+0.0256.172.53180.41  0.455  0.4112:18:5215 min
Omega - O 0.435+0.0256.137.51770.445  0.455  0.43512:00:0715 min
Pure - P 0.445+0.0358.52.0110.445  0.445  0.44511:38:3915 min
Chi-X - X 0.455+0.04511.05.0250.42  0.455  0.4210:55:4815 min
CX2 - H 0.445+0.0358.535.316170.415  0.465  0.41512:01:0515 min
TriAct - M 0.411.9113    Aug 2815 min

Recent Trades - Last 10 of 185
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:44:43O0.4350.0252,0001 Anonymous1 AnonymousK
12:40:24V0.440.032,00084 Ind Trading53 Morgan StanleyK
12:40:17V0.440.032,00084 Ind Trading53 Morgan StanleyK
12:36:41V0.440.035001 Anonymous53 Morgan StanleyK
12:36:41V0.440.031,0001 Anonymous79 CIBCK
12:36:41V0.440.033,00080 National Bank79 CIBCK
12:18:52A0.4350.02510,0001 Anonymous1 AnonymousK
12:05:10U0.4350.0255002 RBC2 RBCK
12:05:10U0.4350.0252,5002 RBC2 RBCK
12:05:10U0.4350.0255002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-20 11:38C:SYH0.405News ReleaseSkyharbour partner completes Hook Lake airborne survey
2021-04-16 19:39C:SYH0.405Private PlacementSkyharbour Resources 8,058,679-share private placement
2021-04-12 17:54C:SYH0.54News ReleaseSkyharbour Resources closes $3.06-million financing
2021-03-26 10:28C:SYH0.375News ReleaseSkyharbour forms JV with Orano, Dixie for Preston