C-SYH

V:SYH - Skyharbour Resources Ltd. - http://www.skyharbourltd.com

13:03:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SYH - V	10.5	0.435	·	0.44	2.5	0.44	+0.03	7.3	427.5	185	185	0.40 0.465 0.40	0.60 0.145	12:40:24	Apr 20	15 min RT 2¢
TSX-V - V	10.5	0.435	·	0.44	2.5	0.44	+0.03	7.3	240.4	103	108	0.40 0.46 0.40	0.60 0.145	12:40:24		15 min
NEO ATS - U						0.435	+0.025	6.1	33.0	15	26	0.42 0.455 0.42		12:05:10		15 min
Alpha - A						0.435	+0.025	6.1	72.5	31	8	0.41 0.455 0.41		12:18:52		15 min
Omega - O						0.435	+0.025	6.1	37.5	17	7	0.445 0.455 0.435		12:00:07		15 min
Pure - P						0.445	+0.035	8.5	2.0	1	1	0.445 0.445 0.445		11:38:39		15 min
Chi-X - X						0.455	+0.045	11.0	5.0	2	5	0.42 0.455 0.42		10:55:48		15 min
CX2 - H						0.445	+0.035	8.5	35.3	16	17	0.415 0.465 0.415		12:01:05		15 min
TriAct - M						0.41			1.9	1	13			Aug 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 185

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:44:43	O	0.435	0.025	2,000	1 Anonymous	1 Anonymous	K
12:40:24	V	0.44	0.03	2,000	84 Ind Trading	53 Morgan Stanley	K
12:40:17	V	0.44	0.03	2,000	84 Ind Trading	53 Morgan Stanley	K
12:36:41	V	0.44	0.03	500	1 Anonymous	53 Morgan Stanley	K
12:36:41	V	0.44	0.03	1,000	1 Anonymous	79 CIBC	K
12:36:41	V	0.44	0.03	3,000	80 National Bank	79 CIBC	K
12:18:52	A	0.435	0.025	10,000	1 Anonymous	1 Anonymous	K
12:05:10	U	0.435	0.025	500	2 RBC	2 RBC	K
12:05:10	U	0.435	0.025	2,500	2 RBC	2 RBC	K
12:05:10	U	0.435	0.025	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-20 11:38	C:SYH	0.405	News Release200	Skyharbour partner completes Hook Lake airborne survey
2021-04-16 19:39	C:SYH	0.405	Private Placement250	Skyharbour Resources 8,058,679-share private placement
2021-04-12 17:54	C:SYH	0.54	News Release200	Skyharbour Resources closes $3.06-million financing
2021-03-26 10:28	C:SYH	0.375	News Release200	Skyharbour forms JV with Orano, Dixie for Preston