C-SYH

V:SYH - Skyharbour Resources Ltd. - https://www.skyharbourltd.com

14:19:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SYH - V	27.0	0.395	·	0.40	16.0	0.395	-0.015	-3.7	239.1	89	142	0.395 0.405 0.39	0.66 0.278	13:39:05	May 20	15 min RT 2¢
TSX-V - V	27.0	0.395	·	0.40	16.0	0.395	-0.015	-3.7	188.5	71	99	0.395 0.405 0.39	0.66 0.278	13:39:05		15 min
NEO ATS - U						0.395	-0.015	-3.7	17.5	7	11	0.40 0.40 0.395		13:38:57		15 min
Alpha - A						0.40	-0.01	-2.4	4.5	2	3	0.395 0.40 0.395		09:36:51		15 min
Omega - O						0.40	-0.01	-2.4	8.0	3	5	0.405 0.405 0.395		12:30:25		15 min
CSE ATS - P						0.41			0.3	0	1			May 22		15 min
CXC - X						0.395	-0.015	-3.7	5.5	2	4	0.395 0.395 0.395		11:14:03		15 min
CX2 - H						0.395	-0.015	-3.7	4.0	2	3	0.40 0.40 0.395		11:13:37		15 min
CXD - D						0.41			0.4		5			Jun 09		15 min
MatchNOW - M						0.41			0.9	0	5			Aug 28-20		15 min
Lynx - Y						0.395	-0.015	-3.7	9.5	3	6	0.405 0.405 0.395		12:44:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 142

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:54:09	D	0.40	-0.01	50	124 Questrade	2 RBC	E
13:39:05	V	0.395	-0.015	500	84 ITG84	53 Morgan Stanley	K
13:39:02	V	0.395	-0.015	500	84 ITG84	53 Morgan Stanley	K
13:39:00	V	0.395	-0.015	500	84 ITG84	53 Morgan Stanley	K
13:38:57	V	0.395	-0.015	500	84 ITG84	53 Morgan Stanley	K
13:38:57	U	0.395	-0.015	5,000	2 RBC	88 Credential	K
13:05:00	V	0.395	-0.015	2,000	79 CIBC	1 Anonymous	K
13:05:00	V	0.395	-0.015	1,500	79 CIBC	1 Anonymous	K
13:05:00	V	0.395	-0.015	1,000	79 CIBC	1 Anonymous	K
13:05:00	V	0.395	-0.015	5,500	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-20 17:35	C:SYH	0.45	News Release200	Skyharbour starts drilling at RL project
2026-05-13 20:50	C:SYH	0.47	Private Placement250	Skyharbour Resources 9,052,395-share private placement
2026-05-11 21:10	C:SYH	0.53	News Release200	Skyharbour Resources closes $5.25-million financing
2026-04-30 17:47	C:SYH	0.495	News Release200	Skyharbour partner prepares to drill at South Falcon
2026-04-01 18:18	C:SYH	0.46	News Release200	Skyharbour starts drilling at Moore project
2026-03-25 17:13	C:SYH	0.43	News Release200	Skyharbour appoints Chow as CFO, Chang as director
2026-03-09 14:21	C:SYH	0.46	News Release200	Skyharbour JV partner begins Wheeler North exploration
2026-02-27 17:25	C:SYH	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 17:25	C:SYH	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-23 08:00	C:SYH	0.54	News Release200	Skyharbour Invites Shareholders to Upcoming Conferences
2026-01-22 04:00	C:SYH	0.465	News Release200	Skyharbour Announces Major 2026 Exploration Campaign with Denison Mines at Russell Lake Uranium Joint Ventures
2026-01-14 07:00	C:SYH	0.435	News Release200	Skyharbour Intersects High-Grade Uranium in Drill Hole ML25-15 at the Maverick Main Zone Returning 11.77% U3O8 over 1.6 metres within 4.4 metres of 4.84% U3O8 and Identifies a New Prospective Regional Target Area called Nomad at the Moore Project
2026-01-08 17:41	C:SYH	0.46	News Release200	Skyharbour stakes 40 exploration claims in Saskatchewan
2025-12-18 18:12	C:SYH	0.325	Private Placement250	Skyharbour Resources property agreement
2025-12-17 11:17	C:SYH	0.295	News Release200	Skyharbour, Denison form four Russell Lake JVs
2025-12-16 23:00	C:SYH	0.31	News Release200	Skyharbour Closes Acquisition to Consolidate 100% Interest in the Russell Lake Uranium Project
2025-12-10 21:17	C:SYH	0.315	Private Placement250	Skyharbour Resources 5,069,636-share private placement
2025-12-09 07:00	C:SYH	0.325	News Release200	Skyharbour and JV Partner Orano Announce Extensive Exploration and Drilling Plans for 2026 at Preston Uranium Project
2025-12-05 18:03	C:SYH	0.345	News Release200	Skyharbour Resources closes $2.1-million financing
2025-12-01 19:25	C:SYH	0.375	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-05-20 17:35

C:SYH

0.45

News Release

Skyharbour starts drilling at RL project

2026-05-13 20:50

C:SYH