15:56:50 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SWY - STORNOWAY DIAMOND CORP. - http://www.stornowaydiamonds.com15:56:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SWY - T  133.50.205 · 0.2126.50.205973.2205800.21  0.215  0.2050.62  0.1715:12:15Jan 2115 min RT 2¢
TSX - T133.50.205 · 0.2126.50.205154.732460.21  0.215  0.2050.62  0.1714:55:4015 min
Alpha - A 0.20521.5530.215  0.215  0.20513:40:2315 min
Chi-X - X 0.21+0.0052.461.41390.21  0.2125  0.2111:50:0715 min
Pure - P 0.20544.59100.21  0.215  0.20515:12:1515 min
Omega - O 0.21+0.0052.41.0010.21  0.21  0.2109:43:0015 min
TriAct - M 0.20563.1134    12:12:1215 min
LiquidNet - L 0.2125+0.00753.7500.010610.2125  0.2125  0.212510:15:1315 min
Aequitas NEO - U 0.205127.02660.21  0.215  0.20514:19:1515 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:35P0.205 1,0001 Anonymous13 InstinetK
15:12:15P0.205 11,0001 Anonymous1 AnonymousK
15:08:15U0.205 110,00019 Desjardins19 DesjardinsXZ
15:01:53P0.205 5001 Anonymous19 DesjardinsK
14:55:40T0.205 50079 CIBC79 CIBCK
14:51:18T0.205 50079 CIBC79 CIBCK
14:48:32X0.205 25080 National Bank79 CIBCE
14:36:26T0.205 27036 Latimer7 TD Sec
14:36:26T0.205 5002 RBC7 TD SecK
14:19:15U0.205 1,00013 Instinet2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-21 09:25C:SWY0.21News ReleaseStornoway appoints Lacroix, Mehta to board
2019-01-16 09:35C:SWY0.21News ReleaseStornoway produces 1.32 M carats of diamonds in 2018
2019-01-15 15:10C:SWY0.21MiscellaneousStornoway Diamond special settlement