15:30:24 EDT Mon 22 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SWY - STORNOWAY DIAMOND CORP. - http://www.stornowaydiamonds.com15:30:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SWY - T  29.00.275 · 0.2852.00.28-0.015-5.1701.72002130.295  0.30  0.270.78  0.2915:03:52Oct 1115 min RT 2¢
TSX - T29.00.275 · 0.2852.00.28-0.015-5.1436.21241360.295  0.30  0.270.78  0.2915:03:5215 min
Alpha - A 0.28-0.015-5.138.51180.30  0.30  0.2815:02:5415 min
Chi-X - X 0.28-0.015-5.110.0390.29  0.295  0.27515:03:5215 min
CX2 - H 0.29-0.005-1.733.910110.29  0.295  0.27512:38:5615 min
Pure - P 0.29-0.005-1.720.0660.295  0.295  0.2912:37:0615 min
Omega - O 0.28-0.015-5.133.0980.295  0.295  0.27514:24:3515 min
TriAct - M 0.2950.703    Oct 19 14:16:4815 min
Aequitas NEO - U 0.28-0.015-5.1129.537320.30  0.30  0.2715:03:5215 min

Recent Trades - Last 10 of 213
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:03:52M0.28-0.0153901 Anonymous2 RBCE
15:03:52U0.28-0.0152,0002 RBC2 RBCK
15:03:52U0.28-0.0153,0002 RBC2 RBCK
15:03:52U0.28-0.0151,0002 RBC2 RBCK
15:03:52X0.28-0.0155002 RBC1 AnonymousK
15:03:52X0.28-0.0155002 RBC1 AnonymousK
15:03:52X0.28-0.0151,0002 RBC1 AnonymousK
15:03:52U0.28-0.0151,0002 RBC1 AnonymousK
15:03:52T0.28-0.0151,5002 RBC79 CIBCK
15:03:52T0.28-0.0151,5002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-11 08:59C:SWY0.335News ReleaseStornoway's Renard produces 329,306 carats in Q3
2018-10-02 13:34C:SWY0.39News ReleaseStornoway arranges $129M in financing transactions
2018-10-02 13:33C:SWY0.39Resume TradingStornoway Diamond to resume at 11 a.m. PT
2018-10-02 08:46C:SWY0.39Halt TradingStornoway Diamond halted at 5:44 a.m. PT