22:41:24 EDT Wed 22 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SVI - Storagevault Canada Inc. - http://storagevaultcanada.com/22:41:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVI - V  2.02.83 · 2.852.62.85+0.051.8206.25804102.79  2.85  2.762.97  2.2615:59:47May 1515 min RT 2¢
TSX-V - V2.02.83 · 2.852.62.85+0.051.8109.73082162.79  2.85  2.762.97  2.2615:59:4715 min
Alpha - A 2.84+0.041.414.140182.80  2.84  2.7715:38:0415 min
Chi-X - X 2.84+0.041.415.745662.80  2.84  2.7815:47:3115 min
CX2 - H 2.85+0.051.813.438442.82  2.85  2.7715:59:4715 min
Pure - P 2.85+0.051.82.4752.85  2.85  2.8515:50:0715 min
Omega - O 2.85+0.051.82.0662.79  2.85  2.7715:59:4715 min
TriAct - M 2.8039.010919    13:16:4515 min
NEO ATS - U 2.84+0.041.410.028362.80  2.84  2.7715:58:3615 min

Recent Trades - Last 10 of 410
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47O2.850.051001 Anonymous1 AnonymousK
15:59:47H2.850.051001 Anonymous1 AnonymousK
15:59:47V2.850.051001 Anonymous9 BMO NesbittK
15:59:45M2.830.03232 RBC14 ITGE
15:58:36H2.830.038001 Anonymous15 UBSK
15:58:36H2.830.0320079 CIBC15 UBSK
15:58:36U2.840.042002 RBC15 UBSK
15:58:24V2.840.0430079 CIBC15 UBSK
15:58:24V2.840.042002 RBC15 UBSK
15:55:25V2.840.055059 PI124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-15 11:06C:SVI2.70News ReleaseStoragevault to increase dividend, loses $8.8M in Q1
2019-05-15 08:37C:SVI2.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-15 08:37C:SVI2.70SEDAR MD & ASEDAR MD & A
2019-05-14 19:46C:SVI2.70News ReleaseStoragevault to acquire three stores for $55-million