22:27:29 EDT Sat 23 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:SVI - Storagevault Canada Inc. - http://storagevaultcanada.com/22:27:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVI - V  4.02.71 · 2.763.82.71-0.04-1.5280.57671742.74  2.76  2.712.97  2.2615:59:55Mar 1515 min RT 2¢
TSX-V - V4.02.71 · 2.763.82.71-0.04-1.5212.3581862.74  2.76  2.712.97  2.2615:59:5515 min
Alpha - A 2.71-0.04-1.54.112182.73  2.73  2.7115:57:3015 min
Chi-X - X 2.72-0.03-1.123.865112.75  2.75  2.7215:57:0115 min
CX2 - H 2.72-0.03-1.120.756132.74  2.74  2.7215:57:0115 min
Pure - P 2.750.3122.75  2.75  2.7510:01:5515 min
Omega - O 2.72-0.03-1.114.038222.72  2.74  2.7215:57:0115 min
TriAct - M 2.750.319    Mar 21 13:40:5715 min
Aequitas NEO - U 2.72-0.03-1.15.014132.74  2.74  2.7115:57:0115 min

Recent Trades - Last 10 of 174
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56V2.71-0.04459 PI53 Morgan Stanley
15:59:55V2.71-0.042009 BMO Nesbitt72 Credit SuisseK
15:59:55V2.71-0.012459 PI53 Morgan Stanley
15:58:29U2.72-0.031489 Raymond James89 Raymond JamesRZ
15:57:37V2.71-0.017959 PI72 Credit Suisse
15:57:36V2.74-0.0110080 National Bank1 AnonymousK
15:57:36V2.74-0.0110080 National Bank1 AnonymousK
15:57:30A2.71-0.0410079 CIBC1 AnonymousK
15:57:10A2.71-0.0450079 CIBC1 AnonymousK
15:57:01H2.72-0.031,50089 Raymond James2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-15 19:48C:SVI2.76Property AgreementStoragevault Canada property agreement
2019-03-15 07:12C:SVI2.78News ReleaseStoragevault to pay 0.2614-cent dividend April 15
2019-03-01 07:55C:SVI2.80In the NewsGlobe says Storage Vault Canada elevated to "buy"
2019-02-27 16:51C:SVI2.72News ReleaseStoragevault loses $24.2-million in 2018
2019-02-27 16:35C:SVI2.72SEDAR Annual ReportSEDAR Annual Report
2019-02-27 16:28C:SVI2.72SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-27 16:28C:SVI2.72SEDAR MD & ASEDAR MD & A