00:28:23 EDT Mon 24 Jul 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SVC - SANDVINE CORPORATION J - http://www.sandvine.com00:28:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVC - T  42.64.36 · 4.3796.04.361,194.55,1957004.36  4.37  4.364.53  2.4516:34:40Jul 1815 min RT 2¢
TSX - T42.64.36 · 4.3796.04.3640.11731034.36  4.37  4.364.53  2.4516:34:4015 min
Alpha - A 4.3616.0671044.37  4.37  4.3615:59:4015 min
Chi-X - X 4.3616.2681074.37  4.37  4.3615:59:4015 min
CX2 - H 4.365+0.0050.115.366444.37  4.37  4.3615:52:3015 min
Pure - P 4.367.533114.37  4.37  4.3611:09:5815 min
Omega - O 4.36100.64312664.36  4.37  4.3615:59:4015 min
TriAct - M 4.3616.37119    15 min
Lynx - Y 4.37+0.010.20.1014.37  4.37  4.3709:48:0215 min
NEO - U 4.36982.34,287454.36  4.37  4.3615:58:4815 min

Recent Trades - Last 10 of 700
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:34:40T4.36 10085 Scotia2 RBCK
16:00:00T4.36 20053 Morgan Stanley53 Morgan StanleyKQ
15:59:49T4.36 50079 CIBC79 CIBCK
15:59:49T4.36 40079 CIBC79 CIBCK
15:59:40T4.36 10072 Credit Suisse1 AnonymousK
15:59:30T4.37 3853 Morgan Stanley36 Latimer
15:58:19T4.36 10072 Credit Suisse1 AnonymousK
15:58:19T4.36 30072 Credit Suisse1 AnonymousK
15:58:09T4.36 10072 Credit Suisse65 GoldmanK
15:58:05T4.36 10072 Credit Suisse65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-18 07:14C:SVC4.36In the NewsPost says Francisco to buy Sandvine for $4.40 a share
2017-07-17 11:27C:SVC4.35News ReleaseSandvine cancels agreement to sell to Scalar
2017-07-17 10:22C:SVC4.45News ReleaseSandvine agrees to takeover by PNI at $4.40 a share
2017-07-17 10:21C:SVC4.45Resume TradingSandvine to resume at 7:45 a.m. PT
2017-07-17 09:22C:SVC4.45Halt TradingSandvine halted at 6:17 a.m. PT
2017-07-17 09:20C:SVC4.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-07-17 09:20C:SVC4.45SEDAR MD & ASEDAR MD & A
2017-07-17 08:16C:SVC4.35News ReleaseSandvine earns $1.1-million (U.S.) in Q2
2017-07-14 09:09C:SVC4.45In the NewsPost says timing issues muddle decision on Sandvine
2017-07-12 09:18C:SVC4.47News ReleaseSandvine's PTS Virtual Series improves with Intel Xeon
2017-07-10 08:05C:SVC4.28Resume TradingSandvine to resume at the open
2017-07-07 16:05C:SVC4.28News ReleaseSandvine receives $4.40-a-share offer from PNI Canada
2017-07-07 15:08C:SVC4.25Halt TradingSandvine halted at 12:07 p.m. PT
2017-07-06 16:22C:SVC4.25News ReleaseSandvine suitor Scalar sweetens offer to $4.15 a share
2017-07-04 09:17C:SVC4.29In the NewsPost says Sandvine buyout seen leading to "shady" work