00:56:12 EDT Thu 21 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SVC - SANDVINE CORPORATION J - http://www.sandvine.com00:56:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVC - T  63.54.38 · 4.4045.04.39+0.0050.1299.71,3133204.39  4.40  4.384.53  2.4515:59:31Sep 1815 min RT 2¢
TSX - T63.54.38 · 4.4045.04.39+0.0050.1111.4489804.39  4.40  4.394.53  2.4515:58:0015 min
Alpha - A 4.39+0.0050.111.450184.38  4.40  4.3815:59:3115 min
Chi-X - X 4.39+0.0050.124.4107274.395  4.40  4.3915:59:3115 min
CX2 - H 4.39+0.0050.17.332134.40  4.40  4.3915:59:3115 min
Pure - P 4.40+0.0150.33.51584.40  4.40  4.3914:02:3615 min
Omega - O 4.39+0.0050.181.9359584.38  4.40  4.3815:55:0115 min
TriAct - M 4.38515.76843    15 min
Lynx - Y 4.39+0.0050.10.1014.39  4.39  4.3913:06:2915 min
NEO - U 4.39+0.0050.144.0191724.39  4.40  4.3915:01:5315 min

Recent Trades - Last 10 of 320
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:00T4.390.0057001 Anonymous79 CIBCK
15:58:00T4.390.0052001 Anonymous79 CIBCK
15:58:00T4.390.0052001 Anonymous79 CIBCK
15:58:00T4.390.00540079 CIBC79 CIBCK
15:58:00T4.390.0051,00079 CIBC79 CIBCK
15:57:59T4.390.0051,00079 CIBC79 CIBCK
15:57:59T4.390.0051,00079 CIBC79 CIBCK
15:55:01T4.400.01520065 Goldman7 TD SecK
15:00:01T4.400.0056815 UBS36 Latimer
13:44:21T4.390.0051002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-18 09:47C:SVC4.39News ReleaseSandvine demonstrates protection of Tier 1 CSPs
2017-09-15 07:15C:SVC4.39News ReleaseSandvine to provide virtual PCRF to Tier 1 CSP
2017-09-11 18:25C:SVC4.39News ReleaseSandvine gets final court approval for takeover by PNI
2017-09-07 18:51C:SVC4.38News ReleaseSandvine shareholders approve takeover by PNI Canada
2017-08-28 12:01C:SVC4.37News ReleaseSandvine garners proxy firms' support for PNI deal
2017-08-24 07:50C:SVC4.37News ReleaseSandvine integrates with Google mobile data sharing