06:26:38 EDT Sun 19 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SVB - SILVER BULL RESOURCES, INC. J - http://www.silverbullresources.com06:26:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVB - T  10.00.13 · 0.13518.00.1340.65110.13  0.13  0.130.29  0.09515:50:23Jul 2615 min RT 2¢
TSX - T10.00.13 · 0.13518.00.1331.5490.13  0.13  0.130.29  0.09515:50:2315 min
Alpha - A 0.139.0110.13  0.13  0.1315:47:4415 min
TriAct - M 0.130.11    Aug 13 12:12:4615 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:23T0.13 5002 RBC79 CIBCK
15:50:23T0.13 1,500143 Pershing79 CIBCK
15:50:23T0.13 5001 Anonymous79 CIBCK
15:47:44A0.13 9,0001 Anonymous7 TD SecK
10:41:39T0.13 2,5001 Anonymous79 CIBCK
10:41:39T0.13 5,0001 Anonymous85 ScotiaK
10:40:57T0.13 2,50079 CIBC85 ScotiaK
10:40:57T0.13 10,00080 National Bank85 ScotiaK
10:40:56M0.13 552 RBC85 ScotiaE
10:02:23T0.13 6,50080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-26 09:53C:SVB0.15News ReleaseSilver Bull closes $2.8M(U.S.) 1st tranche of financing