17:11:05 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SVB - SILVER BULL RESOURCES INC - http://www.silverbullresources.com17:11:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVB - T  16.00.15 · 0.1558.00.155+0.0053.3217.434560.15  0.16  0.150.265  0.1115:55:33Feb 2015 min RT 2¢
TSX - T16.00.15 · 0.1558.00.155+0.0053.3178.028430.15  0.16  0.150.265  0.1115:55:3315 min
Alpha - A 0.155+0.0053.35.0110.155  0.155  0.15514:09:5115 min
Pure - P 0.155+0.0053.328.5570.15  0.155  0.1515:48:3115 min
Omega - O 0.152.0030.15  0.155  0.1515:46:3415 min
TriAct - M 0.150.401    Dec 12 13:11:5915 min
Aequitas NEO - U 0.155+0.0053.33.5110.155  0.155  0.15510:45:3015 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:33T0.1550.0051,50079 CIBC85 ScotiaK
15:55:33T0.1550.0052,50079 CIBC85 ScotiaK
15:55:33T0.1550.0052,50079 CIBC39 Merrill LynchK
15:48:31P0.1550.00550079 CIBC1 AnonymousK
15:48:31P0.1550.00550079 CIBC1 AnonymousK
15:48:31P0.1550.00550079 CIBC1 AnonymousK
15:48:31T0.1550.00550079 CIBC79 CIBCK
15:48:31T0.1550.00550079 CIBC79 CIBCK
15:48:31T0.1550.00550079 CIBC79 CIBCK
15:46:44P0.15 4,5001 Anonymous79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-20 07:29C:SVB0.16News ReleaseSilver Bull to begin Sierra Mojada drilling soon