23:14:09 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SVB - SILVER BULL RESOURCES INC - http://www.silverbullresources.com23:14:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVB - T  12.00.125 · 0.13554.50.135149.320300.135  0.135  0.1250.29  0.1115:58:20Oct 3115 min RT 2¢
TSX - T12.00.125 · 0.13554.50.135121.216210.135  0.135  0.1250.29  0.1115:58:2015 min
Alpha - A 0.13516.5210.135  0.135  0.13510:15:0615 min
Omega - O 0.13-0.005-3.71.5020.125  0.13  0.12515:44:2415 min
TriAct - M 0.1350.11    Nov 09 09:44:0415 min
Aequitas NEO - U 0.125-0.01-7.410.0150.135  0.135  0.12514:47:1215 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:20T0.135 2,00079 CIBC1 AnonymousK
15:44:26T0.135 1,0001 Anonymous1 AnonymousK
15:44:24O0.13-0.0051,0001 Anonymous2 RBCK
15:44:24T0.13-0.0056,5001 Anonymous39 Merrill LynchK
15:44:24T0.13-0.0052,0001 Anonymous7 TD SecK
15:44:17T0.13-0.0052001 Anonymous124 Questrade
15:44:16T0.13-0.00516,0001 Anonymous7 TD SecK
15:23:15T0.13-0.0057,0001 Anonymous85 ScotiaK
15:23:15T0.13-0.0052,0001 Anonymous7 TD SecK
15:23:15T0.13-0.0051,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-31 07:15C:SVB0.15News ReleaseSilver Bull releases Sierra Mojada NI 43-101 estimate