18:54:48 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SVB - SILVER BULL RESOURCES, INC. J - http://www.silverbullresources.com18:54:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVB - T  8.50.205 · 0.2110.00.21111.823380.215  0.215  0.200.29  0.0815:47:10Feb 2115 min RT 2¢
TSX - T8.50.205 · 0.2110.00.205-0.005-2.473.715230.215  0.215  0.200.29  0.0815:35:1215 min
Alpha - A 0.2127.5670.215  0.215  0.2015:47:1015 min
Chi-X - X 0.20-0.01-4.82.0020.205  0.205  0.2010:35:4715 min
CX2 - H 0.212.0020.205  0.21  0.20515:00:0915 min
Omega - O 0.211.0010.21  0.21  0.2115:00:0915 min
TriAct - M 0.210.11    15 min
NEO - U 0.20-0.01-4.85.5120.20  0.20  0.2012:15:1315 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:10A0.21 2,0007 TD Sec1 AnonymousK
15:35:12T0.205-0.0055001 Anonymous1 AnonymousK
15:34:58M0.205-0.0051232 RBC57 Interactive
15:34:58T0.205-0.00510039 Merrill Lynch124 Questrade
15:34:58T0.205-0.00510139 Merrill Lynch124 Questrade
15:34:58T0.205-0.00550039 Merrill Lynch1 AnonymousK
15:00:09A0.21 2,50058 Qtrade28 BBSK
15:00:09A0.21 5,00058 Qtrade1 AnonymousK
15:00:09O0.21 1,00058 Qtrade1 AnonymousK
15:00:09H0.21 1,00058 Qtrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-21 06:13C:SVB0.205News ReleaseSilver Bull drills six m of 802 g/t Ag at Sierra Mojada
2018-01-31 07:15C:SVB0.21News ReleaseSilver Bull drills 17m of 301g/t Ag, 1.75% Cu at Mojada