12:11:14 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:SUSA - iShares MSCI USA ESG Select ETF - Website unknown - click to update12:11:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SUSA - Z1.1111.67 · 111.800.2111.969-0.101-0.15.359544112.3327  112.3327  111.6988119.1979  98.6011:40:08Apr 1615 min RT 2¢

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolume
11:40:08Z111.84-0.23100
11:40:08Z111.84-0.2330
11:40:08Z111.969-0.101100
11:40:06Z111.969-0.101194
11:39:25Z111.88-0.1960
11:39:16Z111.8779-0.192118
11:36:59Z111.9136-0.15649
11:17:25Z111.697-0.3731
11:10:56Z111.77-0.30100
11:10:56Z111.80-0.27146

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-04-16 10:23U:SUSAStreet WireSEC defendant Sodi a flight risk, gov't says
2018-03-28 11:10U:SUSAStreet WireSEC defendant Sodi pleads not guilty