12:35:33 EST Mon 10 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:SUSA - iShares MSCI USA ESG Select ETF - Website unknown - click to update12:35:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SUSA - Z0.3107.51 · 107.661.4107.615-1.51-1.49.51,02678109.20  109.20  107.26121.3271  105.6012:17:35May 0215 min RT 2¢

Recent Trades - Last 10 of 78
Time ETExPriceChangeVolume
12:17:35Z107.615-1.51100
12:16:52Z107.5006-1.624420
12:16:12Z107.80-1.32517
12:15:58Z107.78-1.345100
12:15:58Z107.78-1.345200
12:12:21Z107.7099-1.41511
12:07:28Z107.4909-1.634110
12:05:21Z107.4631-1.6619350
12:01:12Z107.66-1.4651
12:00:47Z107.61-1.5151

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display