07:09:40 EDT Sun 21 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:SUSA - ISHARES TRUST MSCI USA ESG SELECT ETF - Website unknown - click to update07:09:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SUSA - Z0.1121.20 · 126.250.1123.08-0.64-0.535.04,335328124.18  124.18  123.08124.52  96.7816:00:00May 02/1815 min RT 2¢

Recent Trades - Last 10 of 328
Time ETExPriceChangeVolume
16:00:00Z123.10-0.6224
15:59:45Z123.08-0.64197
15:59:41Z123.11-0.6112
15:59:40Z123.15-0.5724
15:59:40Z123.14-0.58289
15:59:17Z123.14-0.588
15:56:53Z123.15-0.571
15:55:02Z123.22-0.5030
15:55:02Z123.22-0.5038
15:55:00Z123.29-0.4319

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display