14:54:49 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SUM - SOLIUM CAPITAL INC. - http://www.solium.com14:54:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SUM - T  8.619.12 · 19.1350.819.13+0.020.146.789020419.12  19.13  19.1119.20  9.9114:33:10Apr 1515 min RT 2¢
TSX - T8.619.12 · 19.1350.819.12+0.010.123.344411719.12  19.13  19.1119.20  9.9114:33:1015 min
Alpha - A 19.13+0.020.13.2612119.13  19.13  19.1214:33:1015 min
Chi-X - X 19.12+0.010.16.81302019.12  19.12  19.1214:33:1015 min
CX2 - H 19.13+0.020.10.611619.12  19.13  19.1214:19:5315 min
Pure - P 19.13+0.020.10.24219.12  19.13  19.1214:19:5315 min
Omega - O 19.13+0.020.17.1136519.12  19.13  19.1214:19:5315 min
TriAct - M 19.125+0.0150.10.612819.125  19.125  19.12514:33:1015 min
Lynx - Y 19.12+0.010.10.12119.12  19.12  19.1212:13:2815 min
NEO ATS - U 19.12+0.010.14.8912419.12  19.12  19.1114:33:1015 min

Recent Trades - Last 10 of 204
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:33:10A19.130.022001 Anonymous65 GoldmanK
14:33:10U19.120.011002 RBC80 National BankK
14:33:10X19.120.011001 Anonymous80 National BankK
14:33:10X19.120.0110039 Merrill Lynch80 National BankK
14:33:10X19.120.0110079 CIBC80 National BankK
14:33:10X19.120.011,8007 TD Sec80 National BankK
14:33:10M19.1250.0151001 Anonymous80 National BankK
14:33:10T19.120.0120036 Latimer80 National BankK
14:33:10T19.120.013007 TD Sec80 National BankK
14:33:10T19.120.011001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-15 20:20C:SUM19.11News ReleaseSolium shareholders approve takeover by Morgan Stanley