17:10:13 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SUM - SOLIUM CAPITAL INC. - http://www.solium.com17:10:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SUM - T  5.419.12 · 19.146.019.13+0.020.1781.814,9351,55119.11  19.18  19.1119.20  9.9116:00:00Feb 1215 min RT 2¢
TSX - T5.419.12 · 19.146.019.13+0.020.1449.98,60358519.11  19.18  19.1119.20  9.9116:00:0015 min
Alpha - A 19.12+0.010.16.31202019.11  19.18  19.1115:55:4615 min
Chi-X - X 19.135+0.0250.1129.82,47344719.12  19.18  19.11515:59:5415 min
CX2 - H 19.12+0.010.123.64506519.12  19.17  19.1115:58:4815 min
Pure - P 19.14+0.030.250.99725419.12  19.16  19.1115:53:3615 min
Omega - O 19.14+0.030.29.51817119.12  19.17  19.1115:59:3215 min
TriAct - M 19.13+0.020.198.51,88322019.13  19.13  19.1315:57:4915 min
Aequitas NEO - U 19.13+0.020.113.32538919.12  19.16  19.1115:53:3615 min

Recent Trades - Last 10 of 1551
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.130.0210065 Goldman7 TD SecKQ
16:00:00T19.130.0210065 Goldman79 CIBCKQ
15:59:54X19.1350.0251001 Anonymous65 GoldmanK
15:59:50P19.140.03261 Anonymous5 PensonE
15:59:49T19.130.0210053 Morgan Stanley65 GoldmanK
15:59:48T19.130.0210053 Morgan Stanley53 Morgan StanleyK
15:59:35T19.130.021736 Latimer53 Morgan Stanley
15:59:32O19.140.031001 Anonymous1 AnonymousK
15:59:18T19.130.0210053 Morgan Stanley53 Morgan StanleyK
15:59:09T19.130.0210053 Morgan Stanley1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-12 08:33C:SUM19.12In the NewsGlobe says Morgan Stanley to acquire Solium Capital
2019-02-12 08:00C:SUM19.12In the NewsGlobe says Solium Capital lifted to "tender" from "buy"
2019-02-11 08:16C:SUM13.36News ReleaseSolium suitor Morgan Stanley offers $19.15/share
2019-02-06 17:51C:SUM13.28SEDAR Early Warning ReportSEDAR Early Warning Report
2019-02-06 17:04C:SUM13.28News ReleaseSolium Capital investor Broadfood sells 419,800 shares