04:23:15 EDT Thu 19 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com04:23:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SU - T  0.242.29 · 42.401.142.35-0.22-0.56,301.8266,14627,69342.19  42.51  42.0552.06  35.53Sep 18 16:23:53Sep 1815 min RT 2¢
TSX - T0.242.29 · 42.401.142.35-0.22-0.53,966.7167,73710,87942.19  42.50  42.0552.06  35.53Sep 18 16:23:5315 min
Alpha - A 42.39-0.18-0.4258.710,9221,28142.17  42.50  42.06Sep 18 15:59:5615 min
Chi-X - X 42.38-0.19-0.41,301.954,8459,22542.19  42.51  42.06Sep 18 15:59:5815 min
CX2 - H 42.39-0.18-0.4221.09,3031,93242.25  42.50  42.06Sep 18 15:59:5915 min
Pure - P 42.38-0.19-0.4109.84,63774642.25  42.49  42.07Sep 18 15:59:5515 min
Omega - O 42.38-0.19-0.4148.86,2511,46742.25  42.50  42.05Sep 18 15:59:5515 min
TriAct - M 42.385-0.185-0.4188.77,9721,38542.395  42.395  42.385Sep 18 15:59:5815 min
Lynx - Y 42.40-0.17-0.410.44379742.19  42.48  42.06Sep 18 15:59:5015 min
NEO ATS - U 42.38-0.19-0.495.94,04268142.19  42.48  42.07Sep 18 15:59:5815 min

Recent Trades - Last 10 of 27693
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-18 07:53C:SU42.57In the NewsGlobe says Suncor, rivals see attack boost Alberta oil
2019-09-18 07:01C:SU42.57In the NewsGlobe/wire say Husky, rivals hear Saudis contain damage
2019-09-17 07:48C:SU42.99In the NewsGlobe says Saudi drone strike boosts Suncor, others
2019-09-17 07:10C:SU42.99In the NewsGlobe says CN, others see Kenny mull more crude by rail
2019-09-16 09:29C:SU40.35In the NewsGlobe says Cenovus, others see Kenney chasing windmills
2019-09-16 09:09C:SU40.35In the NewsGlobe says Suncor Energy, rivals see oil prices surging
2019-09-13 06:56C:SU40.56In the NewsGlobe/wire say Suncor, rivals hear oil prices down 20%
2019-09-12 09:30C:SU40.33In the NewsFP says Enbridge pans Mainline change complainers
2019-09-12 09:11C:SU40.33In the NewsGlobe/wire say Husky, rivals hear word "Trump" verboten
2019-09-12 08:35C:SU40.33In the NewsGlobe/wire say Suncor, rivals see OPEC trim forecast
2019-09-11 08:50C:SU40.20In the NewsGlobe says Suncor, others await action from B.C. gov't
2019-09-10 09:12C:SU39.35In the NewsFP/wire say Husky, rivals see Saudis staying the course
2019-09-10 07:55C:SU39.35In the NewsGlobe/wire say Suncor lowers GHG output at Base Plant
2019-09-09 17:50C:SU39.35News ReleaseSuncor to spend $1.4B on steam power in oil sands
2019-09-06 08:09C:SU39.10In the NewsGlobe/wire say oil firms comment on Enbridge pipe plan