03:53:45 EDT Wed 26 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com03:53:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SU - T  10.941.50 · 41.700.141.51-0.52-1.26,200.6258,92826,49241.87  42.12  41.5155.47  35.53Jun 25 16:15:05Jun 2515 min RT 2¢
TSX - T10.941.50 · 41.700.141.51-0.52-1.23,419.7142,4878,77641.87  42.12  41.5155.47  35.53Jun 25 16:15:0515 min
Alpha - A 41.52-0.51-1.2339.114,1881,85641.83  42.11  41.52Jun 25 15:59:4715 min
Chi-X - X 41.53-0.50-1.21,315.255,0747,44541.815  42.12  41.51Jun 25 15:59:5915 min
CX2 - H 41.53-0.50-1.2177.07,4171,57441.86  42.09  41.52Jun 25 15:59:5915 min
Pure - P 41.53-0.50-1.2143.25,9931,06041.93  42.10  41.51Jun 25 15:59:5915 min
Omega - O 41.52-0.51-1.2200.38,3951,64241.82  42.11  41.52Jun 25 15:59:5715 min
TriAct - M 41.52-0.51-1.2454.419,0323,19341.52  41.52  41.52Jun 25 15:59:5815 min
Instinet - I 41.745-0.285-0.76.62763441.765  41.775  41.745Jun 25 14:46:2215 min
Lynx - Y 41.54-0.49-1.20.834841.68  41.77  41.54Jun 25 15:58:0915 min
NEO ATS - U 41.52-0.51-1.2144.26,03390441.82  42.08  41.52Jun 25 15:59:5715 min

Recent Trades - Last 10 of 26492
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-25 07:08C:SU42.03In the NewsGlobe/wire say Husky, rivals hear oil demand uncertain
2019-06-24 07:57C:SU41.75In the NewsSuncor, rivals hear NP's Coyne pan Tory climate plan
2019-06-21 09:06C:SU41.98In the NewsVan Sun says Enbridge, others see Senate pass Bill C-48
2019-06-21 08:26C:SU41.98In the NewsNP says Kinder, others see C-48, C-69 set to become law
2019-06-21 08:19C:SU41.98In the NewsNP says Suncor, others see fed hit with carbon tax suit
2019-06-20 07:47C:SU41.69In the NewsNP says Suncor, others hear Scheer misses opportunity
2019-06-20 07:44C:SU41.69In the NewsNP says Suncor, rivals see Tories unveil climate plan
2019-06-20 07:44C:SU41.69In the NewsNP says Husky, others see Grits work TMX two ways
2019-06-20 07:42C:SU41.69In the NewsGlobe says Suncor Energy maintained at "buy"
2019-06-19 07:26C:SU41.69In the NewsNP says Suncor, rivals see TMX pipeline approved
2019-06-19 07:26C:SU41.69In the NewsNP says Husky, rivals see PM bet his future on TMX
2019-06-19 07:20C:SU41.69In the NewsGlobe says Suncor, others hear TMX still facing hurdles
2019-06-19 06:46C:SU41.69In the NewsGlobe says Enbridge, others see fed reapprove TMX
2019-06-18 07:28C:SU41.70In the NewsNP says Husky, others here call for prompt TMX approval
2019-06-18 07:25C:SU41.70In the NewsNP says Suncor, others await Scheer's climate plan