13:39:57 EDT Fri 25 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com13:39:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SU - T  5.616.64·16.655.916.64-0.41-2.46,924.2115,46827,44516.91  16.91  16.4545.12  14.0213:22:54Sep 2115 min RT 2¢
TSX - T5.616.64·16.655.916.645-0.405-2.43,968.166,10812,72916.91  16.91  16.4545.12  14.0213:22:4415 min
NEO ATS - U 16.65-0.40-2.3294.54,9231,50716.88  16.90  16.4513:22:3715 min
Alpha - A 16.65-0.40-2.3436.27,2801,51416.89  16.90  16.4613:22:3015 min
Omega - O 16.65-0.40-2.3199.53,3611,75516.91  16.91  16.4613:22:4015 min
Pure - P 16.65-0.40-2.3302.95,0511,46216.90  16.90  16.4513:22:4415 min
Chi-X - X 16.64-0.41-2.41,156.819,2764,52216.84  16.90  16.4513:22:5415 min
CX2 - H 16.63-0.42-2.5141.02,3661,71516.90  16.90  16.4613:22:0615 min
CXD - D 16.635-0.415-2.4143.02,39073416.885  16.895  16.46513:22:0815 min
TriAct - M 17.05280.94,6921,495    Sep 11 14:55:5315 min
Lynx - Y 16.62-0.43-2.51.3221216.64  16.64  16.4813:16:1415 min

Recent Trades - Last 10 of 27445
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:24:56X16.63-0.4210079 CIBC1 AnonymousK
13:24:56P16.63-0.421001 Anonymous1 AnonymousK
13:24:54X16.63-0.421001 Anonymous79 CIBCK
13:24:54X16.63-0.421001 Anonymous79 CIBCK
13:24:52X16.63-0.421001 Anonymous79 CIBCK
13:24:47X16.63-0.4210079 CIBC79 CIBCK
13:24:47X16.63-0.4230079 CIBC79 CIBCK
13:24:45O16.63-0.4260085 Scotia1 AnonymousK
13:24:45P16.63-0.421001 Anonymous79 CIBCK
13:24:36D16.64-0.412124 Questrade36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-21 08:06C:SU17.64In the NewsGlobe says Husky, rivals hear oil firms could be trusts
2020-09-18 08:13C:SU17.85In the NewsFP/wire say Husky, rivals hear OPEC warn gamblers
2020-09-17 17:39C:SU17.85News ReleaseSuncor gets another gold certification from CCAB
2020-09-16 07:20C:SU17.96In the NewsPost says Suncor, others hear dire warnings for oil
2020-09-10 08:22C:SU18.50In the NewsGlobe says RBC's Pardy keeps Suncor at "outperform"
2020-09-09 08:31C:SU18.52In the NewsGlobe says fire at Suncor more significant than thought
2020-09-09 08:30C:SU18.52In the NewsGlobe says crude tumble drags down PrairieSky, rivals
2020-09-08 09:21C:SU20.24In the NewsGlobe says Suncor, rivals hear polluters must pay
2020-09-08 08:22C:SU20.24In the NewsGlobe says Suncor, Cenovus among few to cut dividends
2020-09-08 07:09C:SU20.24In the NewsGlobe/wire say Husky, rivals hear crude outlook cloudy
2020-09-08 05:44C:SU20.24In the NewsFP says big players like Suncor seen as flush with cash
2020-09-08 02:15C:SU20.24News ReleaseSuncor lowers 2020 production guidance to 680,000 boe/d
2020-09-02 21:34C:SU20.77In the NewsSuccessful Inv refreshes Suncor Energy buy
2020-08-31 08:24C:SU21.76In the NewsGlobe/CP say Husky, rivals see capital spending plummet