12:28:08 EST Wed 26 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com12:28:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SU - T  0.338.48 · 38.493.738.48-0.20-0.53,585.4138,73416,01838.82  39.08  38.3946.50  36.3212:08:00Feb 1815 min RT 2¢
TSX - T0.338.48 · 38.493.738.49-0.19-0.51,223.447,3916,86738.82  39.08  38.3946.50  36.3212:07:5515 min
NEO ATS - U 38.50-0.18-0.5339.013,07750338.93  39.08  38.4012:07:4715 min
Alpha - A 38.50-0.18-0.5135.25,23868038.87  39.07  38.4012:06:4715 min
Omega - O 38.48-0.20-0.565.32,53758738.92  39.03  38.3912:08:0015 min
Pure - P 38.52-0.16-0.452.42,03034938.89  39.01  38.4112:05:3515 min
Chi-X - X 38.48-0.20-0.51,149.844,4894,33738.86  39.08  38.4012:07:5915 min
CX2 - H 38.53-0.15-0.459.02,29157938.89  39.05  38.4012:05:4915 min
CXD - D 38.515-0.165-0.4140.75,43256938.98  39.055  38.40512:06:4615 min
TriAct - M 38.68409.415,8151,522    12:07:4715 min
Instinet - I 38.505-0.175-0.510.03851238.515  38.655  38.46512:06:4715 min
Lynx - Y 38.71+0.030.11.3511338.57  38.82  38.4811:45:3115 min

Recent Trades - Last 10 of 16018
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:12:59U38.46-0.2210079 CIBC1 AnonymousK
12:12:58P38.46-0.221005 Penson2 RBCK
12:12:58P38.46-0.221001 Anonymous2 RBCK
12:12:58U38.46-0.2210079 CIBC2 RBCK
12:12:58U38.46-0.226001 Anonymous2 RBCK
12:12:58H38.46-0.2260079 CIBC2 RBCK
12:12:58H38.46-0.2210079 CIBC2 RBCK
12:12:58O38.46-0.221001 Anonymous2 RBCK
12:12:56X38.46-0.221007 TD Sec79 CIBCK
12:12:56X38.46-0.221001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-18 07:57C:SU39.45In the NewsGlobe says Suncor, others stuck in a holding pattern
2020-02-11 08:18C:SU39.10In the NewsGlobe/CP say Suncor, rivals see fed launch TMX talks
2020-02-10 07:48C:SU39.10In the NewsGlobe says Husky, rivals see TMX cost balloon to $12.6B
2020-02-07 08:38C:SU39.49In the NewsGlobe says Suncor hit by Alberta's oil-production edict
2020-02-06 09:03C:SU41.00In the NewsPost says others join Suncor CEO's productivity shout
2020-02-06 08:10C:SU41.00In the NewsGlobe says Husky, rivals hear TMX route hearings begin
2020-02-06 08:08C:SU41.00In the NewsGlobe says Suncor, rivals hear TMX court ruling panned
2020-02-05 19:22C:SU41.00News ReleaseSuncor earns $2.89-billion in 2019
2020-02-05 18:58C:SU41.00News ReleaseSuncor hikes dividend to 46.5 cents a share
2020-02-05 08:14C:SU39.87In the NewsFP says Cenovus, rivals hear TMX faces new court
2020-02-05 07:54C:SU39.87In the NewsGlobe says ruling brightens outlook for Cenovus, rivals
2020-02-05 07:52C:SU39.87In the NewsGlobe says Suncor, rivals hear TMX gets legal clarity
2020-02-05 07:49C:SU39.87In the NewsGlobe says Husky, rivals see court uphold TMX approval
2020-02-04 09:08C:SU40.03In the NewsPost says Suncor pleads for moderation in carbon debate
2020-02-04 08:28C:SU40.03In the NewsFP says Suncor, rivals see virus infecting crude prices