14:54:38 EDT Mon 25 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com14:54:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SU - T  0.344.25 · 44.262.044.24-0.95-2.13,370.9150,58816,72644.87  45.19  44.1755.47  35.5314:37:56Mar 2015 min RT 2¢
TSX - T0.344.25 · 44.262.044.25-0.94-2.11,663.274,2889,58044.87  45.17  44.1755.47  35.5314:37:5615 min
Alpha - A 44.24-0.95-2.1177.97,94664845.00  45.17  44.2014:37:2515 min
Chi-X - X 44.25-0.94-2.11,144.751,1763,50344.99  45.19  44.1814:37:4915 min
CX2 - H 44.25-0.94-2.169.13,08166444.94  45.14  44.1914:37:3715 min
Pure - P 44.26-0.93-2.153.02,36240944.95  45.17  44.2014:37:5015 min
Omega - O 44.24-0.95-2.188.63,95286644.89  45.14  44.1714:37:5615 min
TriAct - M 45.19125.15,587740    14:36:2915 min
Lynx - Y 44.55-0.64-1.40.627644.94  44.97  44.5512:11:0815 min
Aequitas NEO - U 44.25-0.94-2.148.82,16931044.94  45.09  44.1914:37:3715 min

Recent Trades - Last 10 of 16726
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:39:29X44.24-0.951009 BMO Nesbitt79 CIBCK
14:39:29U44.24-0.951009 BMO Nesbitt79 CIBCK
14:39:29H44.24-0.9510079 CIBC79 CIBCK
14:39:29X44.24-0.951009 BMO Nesbitt79 CIBCK
14:39:29X44.24-0.951009 BMO Nesbitt79 CIBCK
14:39:29X44.24-0.951009 BMO Nesbitt79 CIBCK
14:39:29X44.24-0.956009 BMO Nesbitt79 CIBCK
14:39:29A44.24-0.951009 BMO Nesbitt79 CIBCK
14:39:29O44.24-0.951009 BMO Nesbitt1 AnonymousK
14:39:29X44.24-0.951009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-20 08:12C:SU46.09In the NewsGlobe/wire say MEG sees rivals lock in 2019-20 revenues
2019-03-19 06:55C:SU45.66In the NewsGlobe says Kinder, rivals hear B.C. seeks crude limits
2019-03-18 08:33C:SU45.02In the NewsGlobe says Cenovus, MEG, Cdn Nat support Notley curbs
2019-03-18 07:40C:SU45.02In the NewsGlobe/wire say Husky, rivals hear OPEC eyes more cuts
2019-03-15 09:03C:SU45.02In the NewsGlobe says Berkshire seen picking up more Suncor Energy
2019-03-15 07:38C:SU45.02In the NewsGlobe says EnCana, rivals hear OGC lacking teeth
2019-03-14 08:14C:SU44.68In the NewsGlobe/wire say Husky, rivals hear call to go green
2019-03-13 09:12C:SU44.68In the NewsGlobe/wire say Suncor missing out on heavy-oil boom
2019-03-12 07:52C:SU44.21In the NewsGlobe says Cenovus, rivals hear IEA outlook bleak
2019-03-12 07:06C:SU44.21In the NewsGlobe says Suncor, rivals hear approval process broken
2019-03-11 09:48C:SU44.21In the NewsGlobe/wire say Enbridge Line 3 delay spooks traders
2019-03-11 07:12C:SU43.70In the NewsGlobe says Suncor, rivals hear Bill C-69 comes up short
2019-03-04 09:12C:SU45.47In the NewsGlobe/CP say MEG, others hear Bill C-69 may see changes
2019-03-04 07:53C:SU45.08In the NewsGlobe says Teck, others see Glencore cap coal output
2019-03-01 07:07C:SU45.36In the NewsGlobe/CP say Husky, rivals hear Alberta easing oil cuts