05:42:24 EDT Wed 24 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com05:42:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SU - T  1.040.71 · 40.800.240.74-0.10-0.24,157.1170,18720,46141.05  41.21  40.7355.47  35.53Jul 23 16:15:12Jul 2315 min RT 2¢
TSX - T1.040.71 · 40.800.240.74-0.10-0.22,037.783,3808,37041.05  41.20  40.7355.47  35.53Jul 23 16:15:1215 min
Alpha - A 40.73-0.11-0.3256.410,5031,36741.02  41.20  40.73Jul 23 15:59:4915 min
Chi-X - X 40.735-0.105-0.3950.138,9195,71141.06  41.205  40.735Jul 23 15:59:5415 min
CX2 - H 40.74-0.10-0.2110.84,53992941.00  41.21  40.74Jul 23 15:59:4715 min
Pure - P 40.73-0.11-0.385.13,48663641.06  41.20  40.73Jul 23 15:59:5115 min
Omega - O 40.73-0.11-0.3154.76,3421,40740.98  41.20  40.73Jul 23 15:59:4615 min
TriAct - M 40.84260.010,6491,318    Jul 23 15:59:4515 min
Instinet - I 40.815-0.025-0.10.520241.045  41.045  40.815Jul 23 15:43:3415 min
Lynx - Y 40.80-0.04-0.13.21313241.01  41.01  40.78Jul 23 15:51:3015 min
NEO ATS - U 40.74-0.10-0.2298.712,21868941.00  41.18  40.73Jul 23 15:59:4715 min

Recent Trades - Last 10 of 20461
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-23 08:39C:SU40.84In the NewsGlobe/wire say Suncor, rivals hear oil outlook souring
2019-07-22 09:44C:SU40.69In the NewsFP/wire say Husky, rivals see IEA revise demand outlook
2019-07-22 07:54C:SU40.84In the NewsVan Sun/CP say Suncor, others mull refinery in B.C.
2019-07-18 17:21C:SU40.65News ReleaseSuncor releases 2019 sustainability report
2019-07-18 08:14C:SU40.98In the NewsGlobe says Parkland denies collusion on high gas prices
2019-07-18 07:36C:SU40.98In the NewsHusky, others hear Globe pan Kenney's carbon plan
2019-07-17 18:10C:SU40.98News ReleaseSuncor to release Q2 results July 24
2019-07-15 09:08C:SU42.08In the NewsGlobe/CP say Suncor, others under gas-price microscope
2019-07-15 08:12C:SU42.08In the NewsGlobe/wire say Husky, rivals hear Barry may hurt supply
2019-07-12 06:48C:SU42.08In the NewsSuncor, others hear Globe pan Scheer's green plan
2019-07-09 07:21C:SU41.08In the NewsGlobe/CP say Husky, rivals hear Scheer sends PM letter
2019-07-05 08:49C:SU41.62In the NewsGlobe says Suncor, rivals refuse to release gas data
2019-07-03 08:25C:SU40.85In the NewsVan Sun says Husky, Suncor won't open books for inquiry
2019-07-03 07:57C:SU40.85In the NewsGlobe/wire say Suncor, rivals see oil prices fall 4%
2019-07-03 07:27C:SU40.85In the NewsGlobe says Husky, others see fed carbon tax win again