02:01:27 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com02:01:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SU - T  0.222.93·23.131.623.10+1.004.58,030.9183,01940,24422.05  23.15  22.0045.12  14.0216:17:1017:4015 min RT 2¢
TSX - T0.222.93·23.131.623.10+1.004.54,738.4107,97019,01222.05  23.15  22.0045.12  14.0216:17:1015 min
NEO ATS - U 23.10+1.004.5293.86,7132,00122.14  23.15  22.0215:59:5515 min
Alpha - A 23.11+1.014.6532.812,1132,22222.10  23.15  22.0015:59:5515 min
Omega - O 23.07+0.974.4171.33,9101,45022.07  23.15  22.0215:59:2915 min
Pure - P 23.10+1.004.5225.45,1331,38422.10  23.15  22.0215:59:5515 min
Chi-X - X 23.10+1.004.51,123.325,6037,34622.10  23.15  22.0115:59:5515 min
CX2 - H 23.10+1.004.5356.68,1443,41122.10  23.15  22.0215:59:4115 min
CXD - D 23.085+0.9854.5203.84,6361,13522.085  23.145  22.0215:59:2815 min
TriAct - M 23.105+1.0054.5369.98,4422,18223.105  23.105  23.10515:59:5515 min
Instinet - I 22.02-0.08-0.46.0133522.145  22.15  22.0209:30:2815 min
Lynx - Y 23.12+1.024.69.72229622.19  23.14  22.1915:58:1915 min

Recent Trades - Last 10 of 40244
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:10T23.101.0014,1009 BMO Nesbitt9 BMO NesbittKX
16:00:00T23.101.0081 Anonymous7 TD SecQ
16:00:00T23.101.00111 Anonymous7 TD SecQ
16:00:00T23.101.00501 Anonymous7 TD SecQ
16:00:00T23.101.00489 BMO Nesbitt7 TD SecQ
16:00:00T23.101.001339 Merrill Lynch7 TD SecQ
16:00:00T23.101.00321 Anonymous7 TD SecQ
16:00:00T23.101.00822 RBC7 TD SecQ
16:00:00T23.101.00279 CIBC7 TD SecQ
16:00:00T23.101.00871 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-14 17:40C:SU23.10News ReleaseSuncor Energy to release Q2 results July 22
2020-07-13 08:14C:SU21.95In the NewsFP/wire say Husky, rivals hear oil recovery at risk
2020-07-13 07:49C:SU21.95In the NewsGlobe/NYT say Suncor, rivals hear oil cuts may ease
2020-07-09 07:10C:SU21.92In the NewsGlobe says Husky, rivals see Alberta eye petro plants
2020-07-07 09:51C:SU22.91In the NewsFP/wire say Suncor, rivals see Saudis boost crude price
2020-07-06 20:54C:SU22.91In the NewsSuccessful Inv says buy Suncor Energy
2020-07-02 07:53C:SU22.74In the NewsGlobe/CP say Husky, rivals hear oil cuts seen easing
2020-06-30 07:16C:SU23.16In the NewsGlobe says Cenovus, rivals see Alberta cut tax by 20%
2020-06-29 08:54C:SU23.16In the NewsFP says Suncor, rival warn on closing Enbridge's Line 5
2020-06-29 08:39C:SU22.28In the NewsGlobe says Teck, rivals await Alberta's recovery plan
2020-06-25 07:57C:SU22.80In the NewsGlobe says Citi's Rao maintains Suncor Energy at "buy"
2020-06-24 08:24C:SU23.84In the NewsGlobe says Teck, rivals hear green reporting reinstated
2020-06-17 08:11C:SU25.17In the NewsGlobe/CP say Husky, rivals hear green cuts unnecessary