21:39:12 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com21:39:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SU - T  0.543.90 · 44.000.644.00+0.671.57,138.8313,50524,65943.33  44.01  43.3055.47  35.5316:00:0008:3815 min RT 2¢
TSX - T0.543.90 · 44.000.644.00+0.671.55,044.2221,60910,73243.33  44.01  43.3055.47  35.5316:00:0015 min
Alpha - A 43.95+0.621.4487.721,3802,77943.53  44.01  43.3115:59:5615 min
Chi-X - X 43.95+0.621.4708.531,0964,99643.61  44.01  43.3115:59:5615 min
CX2 - H 43.95+0.621.4127.95,6171,12543.54  44.01  43.3115:59:5615 min
Pure - P 43.95+0.621.4112.84,95293143.54  44.01  43.3515:59:5915 min
Omega - O 43.97+0.641.5305.813,4202,30443.56  44.01  43.3115:59:5915 min
TriAct - M 43.945+0.6151.4223.59,7881,22543.945  43.945  43.94515:59:4815 min
Instinet - I 43.3347.72,0922    May 16 12:14:5315 min
Lynx - Y 43.98+0.651.51.3571343.73  44.00  43.7315:58:2015 min
NEO ATS - U 43.95+0.621.479.43,49255243.40  44.01  43.4015:59:5615 min

Recent Trades - Last 10 of 24659
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00I43.86630.53631,50013 Instinet13 InstinetV
16:10:00I43.86630.536346,20013 Instinet13 InstinetV
16:00:00T44.000.676784 Ind Trading53 Morgan StanleyQ
16:00:00T44.000.67484 Ind Trading53 Morgan StanleyQ
16:00:00T44.000.67384 Ind Trading79 CIBCQ
16:00:00T44.000.678684 Ind Trading53 Morgan StanleyQ
16:00:00T44.000.671184 Ind Trading79 CIBCQ
16:00:00T44.000.671184 Ind Trading79 CIBCQ
16:00:00T44.000.672484 Ind Trading101 SG CapitalQ
16:00:00T44.000.671984 Ind Trading79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-21 08:38C:SU43.33In the NewsGlobe/CP say Husky, others hear Kenney to battle greens
2019-05-21 08:21C:SU43.33In the NewsGlobe says Husky, rivals see waste water rules mulled
2019-05-17 08:05C:SU43.76In the NewsFP/wire say Suncor, rivals sees oil hit two-week high
2019-05-14 09:31C:SU42.33In the NewsFP says Husky, rivals hear Bill C-69 should be rejected
2019-05-09 08:31C:SU43.88In the NewsGlobe says Husky, rivals hear oversight plan panned
2019-05-08 07:19C:SU42.95In the NewsGlobe/wire say Enbridge aims for eight-year commitments
2019-05-03 09:04C:SU42.61In the NewsGlobe/CP say Suncor boss not keen on gov't intervention
2019-05-02 17:46C:SU42.61News ReleaseSuncor shareholders elect nine directors at AGM
2019-05-01 19:30C:SU43.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-01 19:30C:SU43.75SEDAR MD & ASEDAR MD & A
2019-05-01 19:18C:SU43.75News ReleaseSuncor earns $1.47-billion in Q1 2019
2019-05-01 17:39C:SU43.75News ReleaseSuncor to pay 42-cent dividend June 25
2019-05-01 07:30C:SU44.18In the NewsGlobe says Cenovus, rivals hear fed eyeing exemptions
2019-04-30 07:13C:SU44.48In the NewsGlobe says Husky, rivals see Tories work to oust Grits
2019-04-29 08:06C:SU44.36In the NewsGlobe/wire say Imperial, rivals see crude prices fall