10:46:52 EST Wed 13 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com10:46:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SU - T  1.742.20 · 42.210.942.205+0.0050.0549.823,1143,91441.99  42.315  41.8546.50  35.5310:27:2607:3715 min RT 2¢
TSX - T1.742.20 · 42.210.942.205+0.0050.0274.511,5381,82041.99  42.31  41.8546.50  35.5310:27:2315 min
Alpha - A 42.2033.21,39419242.04  42.31  41.8610:27:1615 min
Chi-X - X 42.205+0.0050.0174.07,3141,29242.05  42.315  41.8610:27:2615 min
CX2 - H 42.2017.975316041.91  42.31  41.9010:27:0215 min
Pure - P 42.21+0.010.05.22184741.92  42.29  41.9210:26:5715 min
Omega - O 42.21+0.010.016.368515841.91  42.31  41.8710:26:3815 min
TriAct - M 42.2015.9669134    10:26:0415 min
Instinet - I 42.195-0.0050.00.14142.195  42.195  42.19510:24:2615 min
Lynx - Y 42.24+0.040.10.14142.24  42.24  42.2410:18:0615 min
NEO ATS - U 42.2012.753510942.05  42.30  41.8710:26:0315 min

Recent Trades - Last 10 of 3914
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:31:46M42.220.02257 TD Sec7 TD SecE
10:31:46M42.2250.02520014 ITG79 CIBCK
10:31:46X42.220.0210065 Goldman79 CIBCK
10:31:46X42.220.0210079 CIBC101 SG CapitalK
10:31:42X42.220.021001 Anonymous39 Merrill LynchK
10:31:38A42.220.0210079 CIBC65 GoldmanK
10:31:36U42.210.0110090 Barclays1 AnonymousK
10:31:34X42.210.0110065 Goldman79 CIBCK
10:31:34X42.210.0120079 CIBC101 SG CapitalK
10:31:32X42.220.0210065 Goldman79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-13 07:37C:SU42.20In the NewsGlobe says Husky, rivals hear Moe short on solutions
2019-11-12 07:49C:SU42.20News ReleaseSuncor taps Microsoft as "strategic" cloud provider
2019-11-12 06:56C:SU42.20In the NewsPost says Suncor to focus on data analytics
2019-11-11 09:37C:SU42.66In the NewsGlobe says Husky, rivals hear hollow griping from Wall
2019-11-11 08:52C:SU42.66In the NewsFP/CP say Husky, rivals hear Alberta changing oil rules
2019-11-11 08:29C:SUIn the NewsGlobe say Suncor gets its way on higher production
2019-11-07 07:45C:SU42.46In the NewsVan Sun says Parkland, others face opening their books
2019-11-06 18:14C:SU41.12News ReleaseSuncor Energy appoints Mitchelmore to board
2019-11-06 09:37C:SU41.58In the NewsFP says Husky, rivals hear Hudson's Bay pipeline idea
2019-11-05 09:18C:SU41.30In the NewsFP says Husky, rivals see fed panned over energy policy
2019-11-04 09:50C:SU40.63In the NewsGlobe says Husky, rivals see Kenney move on carbon tax
2019-11-04 08:17C:SU41.30In the NewsFP says Husky, rivals hear options scant for unemployed
2019-11-01 08:47C:SU39.16In the NewsFP/wire say Suncor gets its way on production caps
2019-11-01 07:23C:SU39.16In the NewsGlobe says EnCana's mess is of its own making
2019-11-01 07:23C:SU39.16In the NewsGlobe/CP say Cenovus to hike crude-by-rail output