20:44:55 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com20:44:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SU - T  7.325.25·25.330.425.27-0.79-3.031,520.7796,86973,27625.56  25.69  24.7539.08  14.0216:46:18Feb 2515 min RT 2¢
TSX - T7.325.25·25.330.425.27-0.79-3.024,606.7621,99239,06025.56  25.69  24.7539.08  14.0216:46:1815 min
NEO ATS - U 25.34-0.72-2.81,042.226,3833,82925.59  25.68  24.7613:39:1715 min
Alpha - A 25.30-0.76-2.91,647.941,7135,32525.59  25.68  24.7515:59:5615 min
Omega - O 25.31-0.75-2.9153.33,8611,29425.59  25.66  24.7715:59:5315 min
Pure - P 25.29-0.77-3.0715.218,0784,03625.52  25.68  24.7515:59:5515 min
Chi-X - X 25.28-0.78-3.02,410.860,96010,92925.55  25.69  24.7515:59:5615 min
CX2 - H 25.29-0.77-3.0404.610,2093,12325.45  25.68  24.7715:59:5515 min
CXD - D 25.315-0.745-2.980.32,03357325.455  25.64  24.7815:59:4015 min
TriAct - M 26.06441.411,1824,926    Sep 11 14:55:5315 min
Instinet - I 25.365-0.695-2.70.13125.365  25.365  25.36515:41:2215 min
Lynx - Y 25.28-0.78-3.018.145518025.60  25.61  24.7815:59:5615 min

Recent Trades - Last 10 of 73276
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:46:18T25.27-0.796,000,00072 Credit Suisse72 Credit SuisseK
16:15:58T25.27-0.798001 Anonymous1 AnonymousKS
16:00:00T25.27-0.79911 Anonymous7 TD SecQ
16:00:00T25.27-0.79261 Anonymous7 TD SecQ
16:00:00T25.27-0.795879 CIBC7 TD SecQ
16:00:00T25.27-0.794279 CIBC7 TD SecQ
16:00:00T25.27-0.7941 Anonymous7 TD SecQ
16:00:00T25.27-0.79881 Anonymous7 TD SecQ
16:00:00T25.27-0.79881 Anonymous7 TD SecQ
16:00:00T25.27-0.79421 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-25 20:11C:SU26.06SEDAR Annual Information FormSEDAR Annual Information Form
2021-02-25 20:11C:SU26.06SEDAR Annual ReportSEDAR Annual Report
2021-02-25 20:11C:SU26.06SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-02-25 20:11C:SU26.06SEDAR MD & ASEDAR MD & A
2021-02-24 17:57C:SU26.92News ReleaseSuncor says ex-TC Energy CEO to be appointed director
2021-02-23 09:36C:SU25.90In the NewsFP/wire say Suncor, others enjoy stronger oil prices
2021-02-19 21:18C:SU23.94In the NewsSuccessful Inv says buy Suncor Energy
2021-02-18 08:15C:SU24.18In the NewsGlobe says Rogers, others keen for 15-minute testing
2021-02-10 08:20C:SU22.63In the NewsGlobe/wire say Suncor, rivals hear fossil fuels harmful
2021-02-08 08:40C:SU22.06In the NewsGlobe says Suncor, rival hear Alberta corp tax falling
2021-02-08 07:16C:SU22.06In the NewsGlobe says Teck aims to part company with oil sands
2021-02-05 08:41C:SU21.97In the NewsGlobe/CP say Suncor won't increase spending this year
2021-02-05 07:41C:SU21.97In the NewsFP says Suncor, Imperial Oil eye Seaway to ship crude
2021-02-05 07:17C:SU21.97In the NewsGlobe says Suncor had "solid" finish to "choppy" year
2021-02-04 09:18C:SU22.24In the NewsFP/wire say Suncor, rivals hear OPEC+ clearing surplus