C-STMP

V:STMP - Stamper Oil & Gas Corp. - https://stampernamibia.com/

13:02:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STMP - V	32.0	0.14	·	0.15	48.0	0.14	-0.005	-3.4	108.6	14	43	0.145 0.15 0.14	0.20 0.068	15:48:28	Mar 02	15 min RT 2¢
TSX-V - V	32.0	0.14	·	0.15	48.0	0.14	-0.005	-3.4	72.6	10	20	0.145 0.145 0.14	0.20 0.068	15:31:25		15 min
NEO ATS - U						0.145			0.3		1			Mar 05		15 min
Alpha - A						0.14	-0.005	-3.4	5.5	1	3	0.145 0.145 0.14		15:48:28		15 min
Omega - O						0.14	-0.005	-3.4	2.5	0	3	0.15 0.15 0.14		15:48:28		15 min
CSE ATS - P						0.145			8.0	1	1	0.145 0.145 0.145		09:55:40		15 min
CX2 - H						0.15	+0.005	3.4	0.5		1	0.15 0.15 0.15		10:49:27		15 min
CXD - D						0.1425	-0.0025	-1.7	1.0	0	4	0.1425 0.1425 0.1425		13:13:28		15 min
MatchNOW - M						0.145			0.2		5			Sep 20-19		15 min
Lynx - Y						0.14	-0.005	-3.4	14.0	2	2	0.145 0.145 0.14		13:13:28		15 min
CS2 - S						0.15	+0.005	3.4	4.0	1	3	0.15 0.15 0.15		12:13:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:28	O	0.14	-0.005	1,000	1 Anonymous	2 RBC	K
15:48:28	A	0.14	-0.005	1,000	1 Anonymous	2 RBC	K
15:31:25	V	0.14	-0.005	19,000	7 TD Sec	1 Anonymous	K
14:05:17	O	0.14	-0.005	500	1 Anonymous	1 Anonymous	K
13:13:28	A	0.14	-0.005	1,000	79 CIBC	59 Ventum	K
13:13:28	V	0.14	-0.005	2,000	7 TD Sec	59 Ventum	K
13:13:28	V	0.14	-0.005	1,500	7 TD Sec	59 Ventum	K
13:13:28	V	0.14	-0.005	19,500	7 TD Sec	59 Ventum	K
13:13:28	D	0.1425	-0.0025	1,000	79 CIBC	59 Ventum	K
13:13:28	A	0.145		3,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-02 09:00	C:STMP	0.16	News Release200	STAMPER ANNOUNCES CHANGE TO FINANCIAL YEAR-END
2026-02-09 06:00	C:STMP	0.145	News Release200	NAMIBIAN INDUSTRY RELATED CATALYSTS SUPPORT STRATEGIC HOLDING OF ASSETS IN MULTIPLE BASINS
2026-02-09 06:00	C:STMP	0.145	News Release200	/C O R R E C T I O N -- Stamper Oil & Gas Corp./
2026-01-27 19:35	C:STMP	0.10	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-01-27 15:06	C:STMP	0.10	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-01-19 21:30	C:STMP	0.11	News Release200	Stamper Oil appoints Ma as CFO, corporate secretary
2026-01-02 10:21	C:STMP	0.10	News Release200	Vanguard Mining signs assignment deal re Redonda option
2025-12-01 16:04	C:STMP	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 15:58	C:STMP	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-19 20:07	C:STMP	0.10	News Release200	Stamper shareholders elect new board at AGM
2025-10-27 16:54	C:STMP	0.115	SEDAR MD & A815	SEDAR MD & A
2025-10-27 16:42	C:STMP	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-01 17:35	C:STMP	0.135	News Release200	Stamper outlines Namibia assets, AGM, marketing deals
2025-09-11 23:30	C:STMP	0.345	Acquisition310	Stamper Oil acquisition of BISP Exploration, resumption
2025-09-11 00:24	C:STMP	0.345	News Release200	Stamper Oil closes BISP Exploration acquisition
2025-09-03 18:53	C:STMP	0.345	News Release200	Stamper target BISP closes $11.52M private placement
2025-08-06 04:24	C:STMP	0.345	News Release200	Stamper amends consideration amounts of BISP deal
2025-06-10 20:40	C:STMP	0.345	Halt Trading170	Stamper Oil to remain halted
2025-06-06 03:45	C:STMP	0.345	News Release200	Stamper target BISP arranges $16M private placement
2025-06-05 22:42	C:STMP	0.345	News Release200	STAMPER ANNOUNCES PROPOSED BROKERED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS OF BISP EXPLORATION INC.

Date ET

Symbol

Price

Type

Headline

2026-03-02 09:00

C:STMP

0.16

News Release

STAMPER ANNOUNCES CHANGE TO FINANCIAL YEAR-END

2026-02-09 06:00

C:STMP