23:12:17 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:STLC - STELCO HOLDINGS INC. J - http://www.stelco.com23:12:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
STLC - T  0.610.80 · 10.900.410.83-0.07-0.6160.01,7421,12010.91  10.94  10.5726.00  10.5716:00:00Aug 1315 min RT 2¢
TSX - T0.610.80 · 10.900.410.83-0.07-0.6131.41,43190310.91  10.91  10.5726.00  10.5716:00:0015 min
Alpha - A 10.80-0.10-0.96.7734610.84  10.91  10.5815:57:4515 min
Chi-X - X 10.80-0.10-0.96.2684810.76  10.91  10.5815:58:3215 min
CX2 - H 10.83-0.07-0.60.891010.64  10.94  10.6415:50:4615 min
Pure - P 10.76-0.14-1.30.22310.76  10.76  10.7615:11:3115 min
Omega - O 10.81-0.09-0.82.4262410.75  10.90  10.5815:59:3115 min
TriAct - M 10.815-0.085-0.84.4474110.825  10.825  10.81515:53:1015 min
NEO ATS - U 10.80-0.10-0.97.9864510.80  10.93  10.5815:59:5215 min

Recent Trades - Last 10 of 1120
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.83-0.0710079 CIBC79 CIBCKQ
16:00:00T10.83-0.0760053 Morgan Stanley79 CIBCKQ
16:00:00T10.83-0.0710053 Morgan Stanley79 CIBCKQ
16:00:00T10.83-0.0710053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T10.83-0.0720053 Morgan Stanley39 Merrill LynchKQ
16:00:00T10.83-0.0710053 Morgan Stanley79 CIBCKQ
16:00:00T10.83-0.0710015 UBS79 CIBCKQ
16:00:00T10.83-0.0710053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T10.83-0.0710053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T10.83-0.0730065 Goldman79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-13 18:05C:STLC12.49News ReleaseStelco Holdings earns $1-million in Q2
2019-08-13 18:05C:STLC12.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-13 18:05C:STLC12.49SEDAR MD & ASEDAR MD & A
2019-07-31 17:29C:STLC15.20News ReleaseStelco Holdings to release Q2 results Aug. 13