11:57:30 EST Wed 13 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:STIL - StillCanna Inc. - http://www.stillcanna.com11:57:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
STIL - C  0.50.435 · 0.442.50.44+0.04511.4175.773420.395  0.455  0.3951.64  0.3411:29:50Nov 1215 min RT 2¢
CSE - C0.50.435 · 0.442.50.44+0.04511.4147.661320.395  0.45  0.3951.64  0.3411:29:5015 min
Omega - O 0.455+0.0615.210.0450.395  0.455  0.39510:57:0115 min
TriAct - M 0.44+0.04511.47.6330.415  0.44  0.41511:22:0215 min
NEO ATS - U 0.435+0.0410.110.5520.415  0.435  0.41510:56:1115 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:29:50C0.440.045407 TD Sec36 LatimerE
11:29:50C0.440.0455007 TD Sec1 AnonymousK
11:22:02M0.440.0457,0001 Anonymous80 National BankK
11:09:16C0.440.0453,00013 Instinet80 National BankK
10:57:01O0.4550.067,5002 RBC1 AnonymousK
10:56:11U0.4350.0410,0001 Anonymous1 AnonymousK
10:54:56O0.450.0555002 RBC1 AnonymousK
10:54:56C0.450.0554,0002 RBC1 AnonymousK
10:54:56C0.450.0554,0002 RBC1 AnonymousK
10:54:56C0.440.0455002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-12 11:20C:STIL0.395News ReleaseStillcanna CBD isolate tested at 99.6% purity
2019-10-30 08:40C:STIL0.425News ReleaseStillcanna names Nexus GM, quality assurance manager
2019-10-21 15:52C:STIL0.48News ReleaseStillcanna produces CBD isolate at Nexus in Poland
2019-10-21 13:09C:STIL0.48Resume TradingStillcanna to resume at 10:30 a.m. PT
2019-10-21 08:01C:STIL0.48Halt TradingStillcanna halted at open