00:15:20 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:STGO - STEPPE GOLD LTD. J - http://steppegold.com00:15:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
STGO - T  0.21.02 · 1.053.01.04+0.011.035.035341.00  1.04  1.001.09  0.5915:59:35Sep 3015 min RT 2¢
TSX - T0.21.02 · 1.053.01.04+0.011.028.929241.00  1.04  1.001.09  0.5915:59:3515 min
Chi-X - X 1.04+0.011.02.2211.04  1.04  1.0415:08:4315 min
TriAct - M 1.030.105    Sep 25 12:14:0615 min
NEO ATS - U 1.04+0.011.03.7441.03  1.04  1.0315:09:3415 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:35T1.040.012007 TD Sec2 RBCK
15:59:35T1.040.012001 Anonymous2 RBCK
15:59:35T1.040.014001 Anonymous2 RBCK
15:59:35T1.040.012005 Penson2 RBCK
15:58:39T1.040.012007 TD Sec2 RBCK
15:58:39T1.040.014001 Anonymous2 RBCK
15:58:39T1.040.014005 Penson2 RBCK
15:45:21T1.040.011007 TD Sec2 RBCK
15:45:21T1.040.014005 Penson2 RBCK
15:45:21T1.040.015001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-30 15:32C:STGO0.99News ReleaseSteppe receives $5M (U.S.) deposit from Triple Flag